Konan of Kaspa KRC Historical Data

$KONAN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0₅163
+0.54%
$ 466,656 $ 54,550
Dec 11, 5 PM $ 0.0₅163
+0.94%
$ 466,833 $ 55,582
Dec 11, 4 PM $ 0.0₅162
+0.41%
$ 466,010 $ 55,972
Dec 11, 3 PM $ 0.0₅162
-1.38%
$ 463,851 $ 55,831
Dec 11, 2 PM $ 0.0₅163
-0.05%
$ 467,103 $ 55,819
Dec 11, 1 PM $ 0.0₅161
-1.33%
$ 463,027 $ 56,217
Dec 11, 12 PM $ 0.0₅164
-0.11%
$ 469,256 $ 56,863
Dec 11, 11 AM $ 0.0₅162
-0.17%
$ 465,457 $ 57,726
Dec 11, 10 AM $ 0.0₅164
+0.34%
$ 469,513 $ 58,471
Dec 11, 9 AM $ 0.0₅163
+0.17%
$ 467,906 $ 58,971
Dec 11, 8 AM $ 0.0₅163
+0.41%
$ 467,088 $ 59,221
Dec 11, 7 AM $ 0.0₅162
-1.04%
$ 465,198 $ 58,748
Dec 11, 6 AM $ 0.0₅164
+0.64%
$ 470,082 $ 59,960
Dec 11, 5 AM $ 0.0₅163
+0.00%
$ 463,053 $ 59,152
Dec 11, 4 AM $ 0.0₅163
+0.30%
$ 467,121 $ 59,149
Dec 11, 3 AM $ 0.0₅164
+1.05%
$ 469,524 $ 58,586
Dec 11, 2 AM $ 0.0₅162
-1.15%
$ 464,079 $ 54,587
Dec 11, 1 AM $ 0.0₅163
+0.87%
$ 466,662 $ 54,639
Dec 11, 12 AM $ 0.0₅162
-1.16%
$ 463,792 $ 54,081
Dec 10, 11 PM $ 0.0₅164
+1.68%
$ 469,245 $ 54,896
Dec 10, 10 PM $ 0.0₅161
-1.77%
$ 461,496 $ 52,902
Dec 10, 9 PM $ 0.0₅163
-0.50%
$ 467,810 $ 52,722
Dec 10, 8 PM $ 0.0₅164
+1.18%
$ 470,146 $ 56,517
Dec 10, 7 PM $ 0.0₅162
-0.12%
$ 464,659 $ 54,261
Dec 10, 6 PM $ 0.0₅162
+0.06%
$ 466,642 $ 53,887
Dec 10, 5 PM $ 0.0₅161
-0.80%
$ 462,077 $ 54,138
Dec 10, 4 PM $ 0.0₅163
+0.25%
$ 468,105 $ 53,503
Dec 10, 3 PM $ 0.0₅162
-0.12%
$ 464,663 $ 54,533
Dec 10, 2 PM $ 0.0₅162
+0.56%
$ 463,802 $ 55,637
Dec 10, 1 PM $ 0.0₅163
+0.06%
$ 466,957 $ 56,175
Dec 10, 12 PM $ 0.0₅163
+0.25%
$ 466,671 $ 56,042
Dec 10, 11 AM $ 0.0₅162
+0.87%
$ 465,523 $ 55,988
Dec 10, 10 AM $ 0.0₅162
+0.37%
$ 464,376 $ 54,950
Dec 10, 9 AM $ 0.0₅161
-0.12%
$ 461,221 $ 53,007
Dec 10, 8 AM $ 0.0₅162
-0.24%
$ 464,663 $ 52,137
Dec 10, 7 AM $ 0.0₅161
+1.00%
$ 462,646 $ 52,244
Dec 10, 6 AM $ 0.0₅161
-0.31%
$ 461,786 $ 51,797
Dec 10, 5 AM $ 0.0₅16
-1.05%
$ 458,629 $ 50,977
Dec 10, 4 AM $ 0.0₅162
+0.69%
$ 463,507 $ 51,962
Dec 10, 3 AM $ 0.0₅16
-0.19%
$ 460,351 $ 52,732
Dec 10, 2 AM $ 0.0₅16
-0.81%
$ 458,342 $ 52,640
Dec 10, 1 AM $ 0.0₅159
-0.38%
$ 456,621 $ 54,179
Dec 10, 12 AM $ 0.0₅16
-0.19%
$ 460,351 $ 54,024
Dec 9, 11 PM $ 0.0₅161
-0.43%
$ 461,499 $ 53,737
Dec 9, 10 PM $ 0.0₅16
-0.89%
$ 459,490 $ 54,186
Dec 9, 9 PM $ 0.0₅162
+0.15%
$ 463,622 $ 58,181
Dec 9, 8 PM $ 0.0₅16
+0.94%
$ 460,061 $ 55,750
Dec 9, 7 PM $ 0.0₅16
+0.57%
$ 458,339 $ 55,162
Dec 9, 6 PM $ 0.0₅159
+0.06%
$ 455,469 $ 54,754
Dec 9, 5 PM $ 0.0₅16
-0.56%
$ 460,083 $ 53,383