Konan of Kaspa KRC Historical Data

$KONAN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0₅159
+0.06%
$ 455,469 $ 54,754
Dec 9, 5 PM $ 0.0₅16
-0.56%
$ 460,083 $ 53,383
Dec 9, 4 PM $ 0.0₅159
-0.18%
$ 456,822 $ 57,792
Dec 9, 3 PM $ 0.0₅16
+0.24%
$ 458,996 $ 58,303
Dec 9, 2 PM $ 0.0₅16
+0.53%
$ 459,004 $ 58,100
Dec 9, 1 PM $ 0.0₅159
-1.47%
$ 456,579 $ 56,575
Dec 9, 12 PM $ 0.0₅161
+1.31%
$ 463,384 $ 57,691
Dec 9, 11 AM $ 0.0₅159
-0.53%
$ 457,401 $ 57,266
Dec 9, 10 AM $ 0.0₅159
-1.17%
$ 457,672 $ 57,537
Dec 9, 9 AM $ 0.0₅16
-0.77%
$ 458,204 $ 58,202
Dec 9, 8 AM $ 0.0₅161
+0.53%
$ 462,294 $ 57,988
Dec 9, 7 AM $ 0.0₅159
+0.00%
$ 456,602 $ 58,411
Dec 9, 6 AM $ 0.0₅16
-0.53%
$ 457,981 $ 58,134
Dec 9, 5 AM $ 0.0₅159
-1.23%
$ 456,634 $ 58,173
Dec 9, 4 AM $ 0.0₅161
+0.71%
$ 462,323 $ 58,865
Dec 9, 3 AM $ 0.0₅16
-0.99%
$ 459,071 $ 58,512
Dec 9, 2 AM $ 0.0₅162
+1.66%
$ 463,667 $ 60,236
Dec 9, 1 AM $ 0.0₅159
-0.94%
$ 456,920 $ 57,695
Dec 9, 12 AM $ 0.0₅159
-1.52%
$ 456,380 $ 57,796
Dec 8, 11 PM $ 0.0₅159
-1.29%
$ 456,900 $ 58,134
Dec 8, 10 PM $ 0.0₅16
-0.70%
$ 459,339 $ 56,655
Dec 8, 9 PM $ 0.0₅159
-1.35%
$ 456,907 $ 56,544
Dec 8, 8 PM $ 0.0₅16
-0.57%
$ 460,440 $ 56,212
Dec 8, 7 PM $ 0.0₅161
+0.75%
$ 457,145 $ 56,029
Dec 8, 6 PM $ 0.0₅16
-0.12%
$ 459,673 $ 56,988
Dec 8, 5 PM $ 0.0₅162
+1.41%
$ 458,314 $ 57,994
Dec 8, 4 PM $ 0.0₅159
-0.97%
$ 460,223 $ 56,708
Dec 8, 3 PM $ 0.0₅161
+0.92%
$ 462,037 $ 57,693
Dec 8, 2 PM $ 0.0₅16
-0.46%
$ 457,824 $ 57,661
Dec 8, 1 PM $ 0.0₅16
+0.83%
$ 459,957 $ 57,088
Dec 8, 12 PM $ 0.0₅159
-1.39%
$ 456,162 $ 56,051
Dec 8, 11 AM $ 0.0₅161
+1.39%
$ 462,583 $ 57,416
Dec 8, 10 AM $ 0.0₅159
-1.44%
$ 456,236 $ 56,674
Dec 8, 9 AM $ 0.0₅161
+0.00%
$ 462,637 $ 57,945
Dec 8, 8 AM $ 0.0₅161
+0.47%
$ 461,293 $ 57,448
Dec 8, 7 AM $ 0.0₅161
+0.48%
$ 463,382 $ 57,033
Dec 8, 6 AM $ 0.0₅16
+0.33%
$ 459,062 $ 56,240
Dec 8, 5 AM $ 0.0₅159
-1.04%
$ 457,556 $ 55,598
Dec 8, 4 AM $ 0.0₅161
+0.98%
$ 462,346 $ 55,781
Dec 8, 3 AM $ 0.0₅16
+0.22%
$ 457,852 $ 54,547
Dec 8, 2 AM $ 0.0₅159
-0.47%
$ 456,825 $ 53,348
Dec 8, 1 AM $ 0.0₅16
-0.40%
$ 458,959 $ 52,967
Dec 8, 12 AM $ 0.0₅159
+0.12%
$ 457,115 $ 53,036
Dec 7, 11 PM $ 0.0₅161
+0.53%
$ 461,069 $ 53,063
Dec 7, 10 PM $ 0.0₅161
+0.85%
$ 462,636 $ 54,448
Dec 7, 9 PM $ 0.0₅16
+0.25%
$ 458,710 $ 54,533
Dec 7, 8 PM $ 0.0₅159
-0.64%
$ 456,750 $ 55,066
Dec 7, 7 PM $ 0.0₅16
+0.44%
$ 459,702 $ 55,404
Dec 7, 6 PM $ 0.0₅158
-1.28%
$ 454,034 $ 49,945
Dec 7, 5 PM $ 0.0₅16
+0.95%
$ 459,926 $ 57,792