Konan of Kaspa KRC Historical Data

$KONAN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0₅16
+0.95%
$ 459,926 $ 57,792
Dec 7, 4 PM $ 0.0₅16
+0.40%
$ 458,772 $ 56,290
Dec 7, 3 PM $ 0.0₅159
+1.17%
$ 457,035 $ 56,104
Dec 7, 2 PM $ 0.0₅157
-0.49%
$ 451,759 $ 55,133
Dec 7, 1 PM $ 0.0₅158
+0.61%
$ 453,968 $ 55,973
Dec 7, 12 PM $ 0.0₅157
+0.00%
$ 451,229 $ 55,794
Dec 7, 11 AM $ 0.0₅157
+0.00%
$ 450,997 $ 55,565
Dec 7, 10 AM $ 0.0₅157
+0.60%
$ 451,231 $ 54,736
Dec 7, 9 AM $ 0.0₅156
+0.00%
$ 448,538 $ 53,964
Dec 7, 8 AM $ 0.0₅158
+1.18%
$ 454,850 $ 54,571
Dec 7, 7 AM $ 0.0₅156
-1.50%
$ 448,285 $ 53,687
Dec 7, 6 AM $ 0.0₅157
-0.89%
$ 450,554 $ 54,021
Dec 7, 5 AM $ 0.0₅158
+0.73%
$ 454,590 $ 54,045
Dec 7, 4 AM $ 0.0₅157
-0.42%
$ 451,303 $ 53,475
Dec 7, 3 AM $ 0.0₅158
-0.28%
$ 453,201 $ 54,449
Dec 7, 2 AM $ 0.0₅158
-0.28%
$ 454,461 $ 55,406
Dec 7, 1 AM $ 0.0₅159
+2.14%
$ 455,731 $ 56,414
Dec 6, 7 PM $ 0.0₅183
+0.56%
$ 523,775 $ 51,982
Dec 6, 6 PM $ 0.0₅181
-0.22%
$ 520,851 $ 55,759
Dec 6, 5 PM $ 0.0₅182
+0.32%
$ 522,016 $ 56,740
Dec 6, 4 PM $ 0.0₅181
-0.10%
$ 520,359 $ 56,294
Dec 6, 3 PM $ 0.0₅18
-1.40%
$ 517,887 $ 56,417
Dec 6, 2 PM $ 0.0₅181
+0.42%
$ 520,620 $ 56,402
Dec 6, 1 PM $ 0.0₅182
+0.48%
$ 520,905 $ 54,670
Dec 6, 12 PM $ 0.0₅181
-1.35%
$ 518,437 $ 54,205
Dec 6, 11 AM $ 0.0₅18
-0.78%
$ 517,880 $ 54,931
Dec 6, 10 AM $ 0.0₅181
+0.58%
$ 520,307 $ 55,399
Dec 6, 9 AM $ 0.0₅18
+0.00%
$ 524,942 $ 55,319
Dec 6, 8 AM $ 0.0₅18
-0.05%
$ 517,281 $ 55,594
Dec 6, 7 AM $ 0.0₅181
-1.20%
$ 518,634 $ 55,846
Dec 6, 6 AM $ 0.0₅183
+0.42%
$ 521,631 $ 57,262
Dec 6, 5 AM $ 0.0₅182
+0.32%
$ 523,254 $ 57,492
Dec 6, 4 AM $ 0.0₅182
+0.22%
$ 521,290 $ 58,175
Dec 6, 3 AM $ 0.0₅181
-0.94%
$ 519,348 $ 56,411
Dec 6, 2 AM $ 0.0₅183
+1.12%
$ 525,127 $ 55,797
Dec 6, 1 AM $ 0.0₅181
-0.31%
$ 519,313 $ 55,437
Dec 6, 12 AM $ 0.0₅182
+0.21%
$ 520,943 $ 55,000
Dec 5, 11 PM $ 0.0₅181
-1.23%
$ 518,737 $ 54,171
Dec 5, 10 PM $ 0.0₅181
-4.41%
$ 518,849 $ 54,301
Dec 5, 9 PM $ 0.0₅187
-0.05%
$ 537,347 $ 56,308
Dec 5, 8 PM $ 0.0₅187
-0.61%
$ 537,628 $ 57,228
Dec 5, 7 PM $ 0.0₅188
+0.05%
$ 540,933 $ 57,575
Dec 5, 6 PM $ 0.0₅188
+0.05%
$ 540,657 $ 58,674
Dec 5, 5 PM $ 0.0₅188
+0.41%
$ 540,380 $ 59,776
Dec 5, 4 PM $ 0.0₅188
-0.56%
$ 538,184 $ 60,108
Dec 5, 3 PM $ 0.0₅188
-0.03%
$ 539,008 $ 60,364
Dec 5, 2 PM $ 0.0₅189
+1.02%
$ 543,292 $ 58,981
Dec 5, 1 PM $ 0.0₅189
+0.55%
$ 542,186 $ 60,499
Dec 5, 12 PM $ 0.0₅189
-0.06%
$ 541,939 $ 60,993
Dec 5, 11 AM $ 0.0₅189
-0.05%
$ 542,254 $ 60,026