Konan of Kaspa KRC Historical Data

$KONAN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0₅189
-0.05%
$ 542,254 $ 60,026
Dec 5, 10 AM $ 0.0₅189
-0.05%
$ 542,538 $ 59,990
Dec 5, 9 AM $ 0.0₅19
-0.11%
$ 545,814 $ 60,331
Dec 5, 8 AM $ 0.0₅19
+1.15%
$ 546,405 $ 59,713
Dec 5, 7 AM $ 0.0₅188
-0.95%
$ 540,197 $ 59,737
Dec 5, 6 AM $ 0.0₅19
-0.05%
$ 545,387 $ 59,175
Dec 5, 5 AM $ 0.0₅19
+1.10%
$ 545,647 $ 59,539
Dec 5, 4 AM $ 0.0₅188
+0.67%
$ 539,728 $ 59,472
Dec 5, 3 AM $ 0.0₅187
+0.00%
$ 536,126 $ 56,506
Dec 5, 2 AM $ 0.0₅187
-1.87%
$ 536,126 $ 56,531
Dec 5, 1 AM $ 0.0₅189
-0.34%
$ 541,758 $ 60,156
Dec 5, 12 AM $ 0.0₅189
+5.05%
$ 538,134 $ 56,272
Dec 4, 11 PM $ 0.0₅181
-0.17%
$ 519,757 $ 54,390
Dec 4, 10 PM $ 0.0₅181
-0.11%
$ 519,470 $ 54,759
Dec 4, 9 PM $ 0.0₅181
-0.17%
$ 521,766 $ 54,327
Dec 4, 8 PM $ 0.0₅18
-1.05%
$ 515,452 $ 53,932
Dec 4, 7 PM $ 0.0₅181
+0.61%
$ 520,044 $ 55,066
Dec 4, 6 PM $ 0.0₅18
-0.22%
$ 517,748 $ 54,782
Dec 4, 5 PM $ 0.0₅181
+1.01%
$ 518,896 $ 53,649
Dec 4, 4 PM $ 0.0₅179
-1.10%
$ 513,730 $ 52,673
Dec 4, 3 PM $ 0.0₅179
-0.83%
$ 513,156 $ 51,763
Dec 4, 2 PM $ 0.0₅181
+0.37%
$ 519,967 $ 55,629
Dec 4, 1 PM $ 0.0₅18
-0.66%
$ 521,192 $ 51,543
Dec 4, 12 PM $ 0.0₅182
+0.83%
$ 521,479 $ 53,263
Dec 4, 11 AM $ 0.0₅18
-0.28%
$ 517,174 $ 53,307
Dec 4, 10 AM $ 0.0₅181
+0.61%
$ 518,609 $ 54,059
Dec 4, 9 AM $ 0.0₅18
-0.06%
$ 515,452 $ 53,154
Dec 4, 8 AM $ 0.0₅18
+0.50%
$ 515,739 $ 54,130
Dec 4, 7 AM $ 0.0₅181
+1.17%
$ 518,896 $ 55,273
Dec 4, 6 AM $ 0.0₅179
-0.56%
$ 512,870 $ 54,751
Dec 4, 5 AM $ 0.0₅18
+0.45%
$ 517,174 $ 54,827
Dec 4, 4 AM $ 0.0₅179
-0.61%
$ 513,444 $ 52,357
Dec 4, 3 AM $ 0.0₅18
+0.61%
$ 516,600 $ 52,905
Dec 4, 2 AM $ 0.0₅179
-1.54%
$ 513,444 $ 52,369
Dec 4, 1 AM $ 0.0₅182
+0.61%
$ 521,478 $ 53,587
Dec 4, 12 AM $ 0.0₅181
+0.33%
$ 518,609 $ 53,895
Dec 3, 11 PM $ 0.0₅18
-0.33%
$ 519,470 $ 54,921
Dec 3, 10 PM $ 0.0₅179
-0.67%
$ 513,444 $ 54,608
Dec 3, 9 PM $ 0.0₅18
+0.61%
$ 514,591 $ 54,524
Dec 3, 8 PM $ 0.0₅179
-1.10%
$ 513,730 $ 54,046
Dec 3, 7 PM $ 0.0₅179
+0.00%
$ 516,026 $ 52,899
Dec 3, 6 PM $ 0.0₅179
-1.65%
$ 513,157 $ 51,489
Dec 3, 5 PM $ 0.0₅182
+0.26%
$ 523,091 $ 56,906
Dec 3, 4 PM $ 0.0₅181
+0.57%
$ 523,354 $ 57,542
Dec 3, 3 PM $ 0.0₅18
-0.44%
$ 518,762 $ 55,057
Dec 3, 2 PM $ 0.0₅18
-1.33%
$ 516,600 $ 58,515
Dec 3, 1 PM $ 0.0₅181
+0.44%
$ 517,411 $ 55,248
Dec 3, 12 PM $ 0.0₅181
+0.00%
$ 515,452 $ 53,386
Dec 3, 11 AM $ 0.0₅181
-0.45%
$ 517,461 $ 53,490
Dec 3, 10 AM $ 0.0₅181
-0.17%
$ 512,870 $ 54,064