Konan of Kaspa KRC Historical Data

$KONAN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0₅181
+0.00%
$ 515,452 $ 53,386
Dec 3, 11 AM $ 0.0₅181
-0.45%
$ 517,461 $ 53,490
Dec 3, 10 AM $ 0.0₅181
-0.17%
$ 512,870 $ 54,064
Dec 3, 9 AM $ 0.0₅181
+1.18%
$ 521,408 $ 59,188
Dec 3, 8 AM $ 0.0₅179
-0.81%
$ 517,461 $ 56,061
Dec 3, 7 AM $ 0.0₅18
-0.62%
$ 520,368 $ 59,420
Dec 3, 6 AM $ 0.0₅182
-0.09%
$ 521,191 $ 56,711
Dec 3, 5 AM $ 0.0₅182
+0.42%
$ 519,183 $ 60,801
Dec 3, 4 AM $ 0.0₅181
+0.68%
$ 519,470 $ 57,721
Dec 3, 3 AM $ 0.0₅18
+0.38%
$ 520,810 $ 61,056
Dec 3, 2 AM $ 0.0₅179
-0.85%
$ 517,051 $ 57,201
Dec 3, 1 AM $ 0.0₅181
+0.16%
$ 518,405 $ 60,495
Dec 3, 12 AM $ 0.0₅18
-0.36%
$ 517,574 $ 60,189
Dec 2, 11 PM $ 0.0₅181
-0.28%
$ 519,470 $ 56,229
Dec 2, 10 PM $ 0.0₅181
+0.88%
$ 520,904 $ 54,873
Dec 2, 9 PM $ 0.0₅182
+0.31%
$ 522,566 $ 58,474
Dec 2, 8 PM $ 0.0₅182
-0.42%
$ 520,942 $ 58,450
Dec 2, 7 PM $ 0.0₅182
+5.21%
$ 521,765 $ 55,241
Dec 2, 6 PM $ 0.0₅173
+0.52%
$ 497,945 $ 53,476
Dec 2, 5 PM $ 0.0₅173
-1.61%
$ 496,797 $ 53,419
Dec 2, 4 PM $ 0.0₅176
+0.63%
$ 504,936 $ 57,342
Dec 2, 3 PM $ 0.0₅175
+0.75%
$ 501,788 $ 56,843
Dec 2, 2 PM $ 0.0₅174
-1.45%
$ 498,069 $ 56,145
Dec 2, 1 PM $ 0.0₅176
+0.86%
$ 505,372 $ 56,378
Dec 2, 12 PM $ 0.0₅175
+0.33%
$ 501,102 $ 53,063
Dec 2, 11 AM $ 0.0₅175
-0.11%
$ 502,131 $ 55,714
Dec 2, 10 AM $ 0.0₅174
-0.39%
$ 499,735 $ 55,277
Dec 2, 9 AM $ 0.0₅173
+0.34%
$ 497,340 $ 54,228
Dec 2, 8 AM $ 0.0₅173
-0.06%
$ 497,352 $ 53,279
Dec 2, 7 AM $ 0.0₅176
+1.40%
$ 505,433 $ 54,363
Dec 2, 6 AM $ 0.0₅174
+0.38%
$ 499,248 $ 54,525
Dec 2, 5 AM $ 0.0₅175
-0.35%
$ 501,389 $ 50,504
Dec 2, 4 AM $ 0.0₅175
-0.27%
$ 498,877 $ 54,109
Dec 2, 3 AM $ 0.0₅176
+0.58%
$ 503,714 $ 53,863
Dec 2, 2 AM $ 0.0₅173
-1.06%
$ 496,223 $ 50,137
Dec 2, 1 AM $ 0.0₅175
-1.22%
$ 501,556 $ 54,656
Dec 2, 12 AM $ 0.0₅177
+1.28%
$ 503,442 $ 55,030
Dec 1, 11 PM $ 0.0₅175
-0.21%
$ 501,297 $ 54,906
Dec 1, 10 PM $ 0.0₅177
+1.45%
$ 508,491 $ 57,085
Dec 1, 9 PM $ 0.0₅175
-1.00%
$ 501,246 $ 56,691
Dec 1, 8 PM $ 0.0₅177
+0.59%
$ 509,079 $ 56,958
Dec 1, 7 PM $ 0.0₅176
+0.24%
$ 509,021 $ 57,044
Dec 1, 6 PM $ 0.0₅176
+0.87%
$ 502,480 $ 57,919
Dec 1, 5 PM $ 0.0₅175
-0.31%
$ 502,594 $ 51,518
Dec 1, 4 PM $ 0.0₅177
+0.67%
$ 507,327 $ 55,369
Dec 1, 3 PM $ 0.0₅176
-0.91%
$ 505,999 $ 54,475
Dec 1, 2 PM $ 0.0₅178
-0.91%
$ 510,628 $ 55,022
Dec 1, 1 PM $ 0.0₅18
-0.80%
$ 515,332 $ 55,060
Dec 1, 12 PM $ 0.0₅179
-0.60%
$ 514,238 $ 55,214
Dec 1, 11 AM $ 0.0₅18
-1.05%
$ 515,560 $ 55,250