Konan of Kaspa KRC Historical Data

$KONAN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0₅179
-0.60%
$ 514,238 $ 55,214
Dec 1, 11 AM $ 0.0₅18
-1.05%
$ 515,560 $ 55,250
Dec 1, 10 AM $ 0.0₅182
+1.22%
$ 522,863 $ 54,822
Dec 1, 9 AM $ 0.0₅181
+0.49%
$ 518,640 $ 54,315
Dec 1, 8 AM $ 0.0₅18
+0.21%
$ 515,594 $ 53,565
Dec 1, 7 AM $ 0.0₅179
-0.23%
$ 514,519 $ 53,472
Dec 1, 6 AM $ 0.0₅18
-0.86%
$ 515,690 $ 52,575
Dec 1, 5 AM $ 0.0₅181
+0.95%
$ 520,170 $ 52,616
Dec 1, 4 AM $ 0.0₅182
+1.08%
$ 523,177 $ 53,079
Dec 1, 3 AM $ 0.0₅18
+0.26%
$ 517,583 $ 53,498
Dec 1, 2 AM $ 0.0₅18
-1.09%
$ 516,260 $ 52,785
Dec 1, 1 AM $ 0.0₅181
-5.36%
$ 520,057 $ 48,634
Dec 1, 12 AM $ 0.0₅191
+0.98%
$ 547,937 $ 54,248
Nov 30, 11 PM $ 0.0₅19
-0.99%
$ 544,152 $ 52,925
Nov 30, 10 PM $ 0.0₅192
-0.29%
$ 545,650 $ 52,545
Nov 30, 9 PM $ 0.0₅192
+0.31%
$ 551,194 $ 51,240
Nov 30, 8 PM $ 0.0₅191
-0.09%
$ 546,030 $ 50,218
Nov 30, 7 PM $ 0.0₅197
-2.64%
$ 565,558 $ 50,476
Nov 30, 6 PM $ 0.0₅203
-1.02%
$ 582,323 $ 48,797
Nov 30, 5 PM $ 0.0₅205
-0.55%
$ 588,341 $ 52,114
Nov 30, 4 PM $ 0.0₅206
+0.36%
$ 591,604 $ 54,113
Nov 30, 3 PM $ 0.0₅205
+0.43%
$ 589,486 $ 55,098
Nov 30, 2 PM $ 0.0₅205
-0.09%
$ 586,968 $ 54,861
Nov 30, 1 PM $ 0.0₅205
+0.03%
$ 587,511 $ 54,812
Nov 30, 12 PM $ 0.0₅205
-0.37%
$ 588,633 $ 53,519
Nov 30, 11 AM $ 0.0₅204
+0.09%
$ 585,752 $ 54,271
Nov 30, 10 AM $ 0.0₅204
-0.75%
$ 584,949 $ 54,049
Nov 30, 9 AM $ 0.0₅206
-2.93%
$ 591,539 $ 53,736
Nov 30, 8 AM $ 0.0₅212
+0.55%
$ 609,406 $ 54,909
Nov 30, 7 AM $ 0.0₅211
-0.63%
$ 606,086 $ 53,649
Nov 30, 6 AM $ 0.0₅213
-0.49%
$ 609,939 $ 54,597
Nov 30, 5 AM $ 0.0₅214
+0.63%
$ 612,956 $ 54,654
Nov 30, 4 AM $ 0.0₅212
-0.49%
$ 609,113 $ 54,124
Nov 30, 3 AM $ 0.0₅212
+0.00%
$ 608,549 $ 52,702
Nov 30, 2 AM $ 0.0₅212
-0.09%
$ 605,802 $ 52,568
Nov 30, 1 AM $ 0.0₅212
+0.22%
$ 610,744 $ 52,312
Nov 30, 12 AM $ 0.0₅212
-0.27%
$ 607,729 $ 52,762
Nov 29, 11 PM $ 0.0₅212
-0.57%
$ 609,365 $ 53,584
Nov 29, 10 PM $ 0.0₅214
-0.17%
$ 612,838 $ 54,451
Nov 29, 9 PM $ 0.0₅214
-0.02%
$ 614,193 $ 54,502
Nov 29, 8 PM $ 0.0₅214
+1.04%
$ 614,328 $ 54,219
Nov 29, 7 PM $ 0.0₅212
-0.24%
$ 609,588 $ 50,794
Nov 29, 6 PM $ 0.0₅212
-0.74%
$ 608,836 $ 53,554
Nov 29, 5 PM $ 0.0₅213
-0.06%
$ 610,108 $ 53,813
Nov 29, 4 PM $ 0.0₅214
+0.47%
$ 615,041 $ 49,716
Nov 29, 3 PM $ 0.0₅212
+0.40%
$ 609,184 $ 51,929
Nov 29, 2 PM $ 0.0₅211
-0.49%
$ 606,431 $ 48,303
Nov 29, 1 PM $ 0.0₅212
+0.75%
$ 607,219 $ 52,055
Nov 29, 12 PM $ 0.0₅216
-1.59%
$ 619,059 $ 49,497
Nov 29, 11 AM $ 0.0₅222
+0.01%
$ 635,047 $ 55,662