Konan of Kaspa KRC Historical Data

$KONAN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0₆543
+1.55%
$ 155,815 $ 63,476
Feb 5, 3 PM $ 0.0₆546
+1.23%
$ 156,605 $ 63,185
Feb 5, 2 PM $ 0.0₆54
+0.35%
$ 154,964 $ 62,442
Feb 5, 1 PM $ 0.0₆545
+0.35%
$ 156,318 $ 64,260
Feb 5, 12 PM $ 0.0₆543
+1.36%
$ 155,777 $ 63,948
Feb 5, 11 AM $ 0.0₆534
-1.88%
$ 153,165 $ 62,769
Feb 5, 10 AM $ 0.0₆544
+1.20%
$ 156,105 $ 62,900
Feb 5, 9 AM $ 0.0₆546
-0.12%
$ 156,634 $ 62,209
Feb 5, 8 AM $ 0.0₆546
+2.23%
$ 156,815 $ 61,375
Feb 5, 7 AM $ 0.0₆544
+1.89%
$ 156,023 $ 61,185
Feb 5, 6 AM $ 0.0₆542
+0.39%
$ 155,591 $ 61,006
Feb 5, 5 AM $ 0.0₆54
-0.53%
$ 154,946 $ 62,787
Feb 5, 4 AM $ 0.0₆543
-0.34%
$ 155,766 $ 62,197
Feb 5, 3 AM $ 0.0₆545
+0.73%
$ 156,293 $ 61,475
Feb 5, 2 AM $ 0.0₆541
-0.05%
$ 155,166 $ 60,348
Feb 5, 1 AM $ 0.0₆541
+1.53%
$ 155,206 $ 59,621
Feb 5, 12 AM $ 0.0₆533
+0.00%
$ 152,862 $ 59,704
Feb 4, 11 PM $ 0.0₆544
+1.70%
$ 156,026 $ 59,548
Feb 4, 10 PM $ 0.0₆535
-0.53%
$ 153,412 $ 60,025
Feb 4, 9 PM $ 0.0₆531
-1.78%
$ 152,374 $ 58,851
Feb 4, 8 PM $ 0.0₆544
+0.32%
$ 156,191 $ 58,993
Feb 4, 7 PM $ 0.0₆542
+0.51%
$ 155,693 $ 58,896
Feb 4, 6 PM $ 0.0₆54
+1.20%
$ 154,902 $ 58,061
Feb 4, 5 PM $ 0.0₆533
-1.22%
$ 153,069 $ 58,022
Feb 4, 4 PM $ 0.0₆54
-1.15%
$ 154,966 $ 57,585
Feb 4, 3 PM $ 0.0₆546
+0.31%
$ 156,764 $ 59,784
Feb 4, 2 PM $ 0.0₆546
+0.17%
$ 156,793 $ 59,837
Feb 4, 1 PM $ 0.0₆545
+1.83%
$ 156,539 $ 59,863
Feb 4, 12 PM $ 0.0₆536
-1.31%
$ 153,727 $ 58,510
Feb 4, 11 AM $ 0.0₆543
-0.65%
$ 155,766 $ 57,466
Feb 4, 10 AM $ 0.0₆546
+2.36%
$ 156,787 $ 59,339
Feb 4, 9 AM $ 0.0₆542
+0.33%
$ 155,459 $ 57,854
Feb 4, 8 AM $ 0.0₆541
+0.83%
$ 155,205 $ 58,696
Feb 4, 7 AM $ 0.0₆536
-1.78%
$ 153,934 $ 57,643
Feb 4, 6 AM $ 0.0₆546
+0.52%
$ 156,729 $ 57,656
Feb 4, 5 AM $ 0.0₆546
+0.73%
$ 156,681 $ 56,939
Feb 4, 4 AM $ 0.0₆542
-0.19%
$ 155,550 $ 55,532
Feb 4, 3 AM $ 0.0₆544
-0.68%
$ 156,213 $ 56,551
Feb 4, 2 AM $ 0.0₆54
-2.66%
$ 155,055 $ 55,575
Feb 4, 1 AM $ 0.0₆55
-1.61%
$ 157,850 $ 50,021
Feb 4, 12 AM $ 0.0₆563
+2.34%
$ 161,581 $ 50,705
Feb 3, 11 PM $ 0.0₆558
+1.79%
$ 160,186 $ 57,077
Feb 3, 10 PM $ 0.0₆548
-0.85%
$ 157,362 $ 56,427
Feb 3, 9 PM $ 0.0₆564
-1.40%
$ 161,868 $ 50,266
Feb 3, 8 PM $ 0.0₆566
-1.59%
$ 162,460 $ 58,268
Feb 3, 7 PM $ 0.0₆575
+0.77%
$ 165,091 $ 58,959
Feb 3, 6 PM $ 0.0₆574
-0.57%
$ 164,831 $ 60,083
Feb 3, 5 PM $ 0.0₆578
-7.18%
$ 165,786 $ 61,926
Feb 3, 4 PM $ 0.0₆61
-1.13%
$ 175,070 $ 60,822
Feb 3, 3 PM $ 0.0₆611
-1.41%
$ 175,343 $ 60,705