Konan of Kaspa KRC Historical Data

$KONAN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.0₅222
+0.01%
$ 635,047 $ 55,662
Nov 29, 10 AM $ 0.0₅222
+0.01%
$ 631,691 $ 55,306
Nov 29, 9 AM $ 0.0₅221
+0.05%
$ 635,131 $ 53,239
Nov 29, 8 AM $ 0.0₅222
+0.30%
$ 638,575 $ 54,082
Nov 29, 7 AM $ 0.0₅222
+0.06%
$ 629,031 $ 57,404
Nov 29, 6 AM $ 0.0₅221
-0.81%
$ 633,696 $ 54,486
Nov 29, 5 AM $ 0.0₅222
+0.82%
$ 635,992 $ 53,874
Nov 29, 4 AM $ 0.0₅222
+0.91%
$ 636,566 $ 53,425
Nov 29, 3 AM $ 0.0₅221
+0.18%
$ 634,844 $ 52,859
Nov 29, 2 AM $ 0.0₅221
-0.46%
$ 633,696 $ 53,604
Nov 29, 1 AM $ 0.0₅22
-0.53%
$ 632,261 $ 54,918
Nov 29, 12 AM $ 0.0₅221
-0.92%
$ 633,528 $ 58,743
Nov 28, 11 PM $ 0.0₅224
+0.49%
$ 642,595 $ 59,087
Nov 28, 10 PM $ 0.0₅223
-0.48%
$ 639,479 $ 58,967
Nov 28, 9 PM $ 0.0₅224
+0.83%
$ 642,562 $ 59,135
Nov 28, 8 PM $ 0.0₅222
-1.31%
$ 637,262 $ 58,609
Nov 28, 7 PM $ 0.0₅225
+0.05%
$ 645,732 $ 59,209
Nov 28, 6 PM $ 0.0₅225
+0.04%
$ 646,712 $ 58,130
Nov 28, 5 PM $ 0.0₅224
-0.06%
$ 644,076 $ 57,884
Nov 28, 4 PM $ 0.0₅224
-0.16%
$ 642,094 $ 57,923
Nov 28, 3 PM $ 0.0₅226
+1.19%
$ 647,860 $ 56,951
Nov 28, 2 PM $ 0.0₅224
+0.25%
$ 643,368 $ 56,228
Nov 28, 1 PM $ 0.0₅223
-0.28%
$ 639,139 $ 55,951
Nov 28, 12 PM $ 0.0₅223
-0.69%
$ 640,958 $ 55,314
Nov 28, 11 AM $ 0.0₅225
+1.13%
$ 645,426 $ 55,634
Nov 28, 10 AM $ 0.0₅223
+0.06%
$ 640,040 $ 54,780
Nov 28, 9 AM $ 0.0₅224
-1.86%
$ 642,533 $ 55,420
Nov 28, 8 AM $ 0.0₅225
+0.33%
$ 644,938 $ 55,409
Nov 28, 7 AM $ 0.0₅224
-0.65%
$ 642,833 $ 53,497
Nov 28, 6 AM $ 0.0₅225
-0.27%
$ 646,483 $ 53,896
Nov 28, 5 AM $ 0.0₅226
+0.42%
$ 649,544 $ 54,831
Nov 28, 4 AM $ 0.0₅225
+1.02%
$ 646,799 $ 54,167
Nov 28, 3 AM $ 0.0₅225
+0.04%
$ 644,602 $ 50,240
Nov 28, 2 AM $ 0.0₅226
-0.26%
$ 649,194 $ 50,894
Nov 28, 1 AM $ 0.0₅227
-0.25%
$ 651,950 $ 53,555
Nov 28, 12 AM $ 0.0₅228
+0.72%
$ 653,578 $ 54,216
Nov 27, 11 PM $ 0.0₅229
+0.92%
$ 656,700 $ 53,456
Nov 27, 10 PM $ 0.0₅227
-3.56%
$ 648,317 $ 53,459
Nov 27, 9 PM $ 0.0₅235
+0.00%
$ 674,712 $ 55,883
Nov 27, 8 PM $ 0.0₅235
+0.52%
$ 674,703 $ 55,739
Nov 27, 7 PM $ 0.0₅234
-0.40%
$ 672,288 $ 56,981
Nov 27, 6 PM $ 0.0₅235
-0.10%
$ 673,092 $ 58,113
Nov 27, 5 PM $ 0.0₅233
-1.11%
$ 667,670 $ 59,022
Nov 27, 4 PM $ 0.0₅235
+0.46%
$ 673,635 $ 61,625
Nov 27, 3 PM $ 0.0₅234
-0.54%
$ 670,511 $ 61,491
Nov 27, 2 PM $ 0.0₅235
+3.69%
$ 673,876 $ 56,042
Nov 27, 1 PM $ 0.0₅226
+1.14%
$ 649,903 $ 58,785
Nov 27, 12 PM $ 0.0₅224
-0.89%
$ 642,596 $ 58,422
Nov 27, 11 AM $ 0.0₅226
+0.65%
$ 648,371 $ 58,246
Nov 27, 10 AM $ 0.0₅224
-0.24%
$ 644,200 $ 57,603