Konan of Kaspa KRC Historical Data

$KONAN Page 69
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0₆351
+1.15%
$ 100,737 $ 49,907
Mar 23, 6 PM $ 0.0₆353
+2.62%
$ 101,311 $ 49,143
Mar 23, 5 PM $ 0.0₆348
-2.25%
$ 99,876 $ 49,952
Mar 23, 4 PM $ 0.0₆343
-0.87%
$ 98,441 $ 51,388
Mar 23, 3 PM $ 0.0₆35
-0.81%
$ 100,492 $ 55,025
Mar 23, 2 PM $ 0.0₆353
+1.44%
$ 101,311 $ 51,388
Mar 23, 1 PM $ 0.0₆346
-0.57%
$ 99,302 $ 51,120
Mar 23, 12 PM $ 0.0₆356
+2.21%
$ 102,172 $ 49,763
Mar 23, 11 AM $ 0.0₆35
-13.11%
$ 100,500 $ 52,214
Mar 23, 10 AM $ 0.0₆403
+0.00%
$ 115,661 $ 3,753
Mar 23, 9 AM $ 0.0₆403
+0.00%
$ 115,661 $ 3,758
Mar 23, 8 AM $ 0.0₆403
+0.00%
$ 115,661 $ 3,763
Mar 23, 7 AM $ 0.0₆403
+0.00%
$ 115,661 $ 3,767
Mar 23, 6 AM $ 0.0₆403
+0.00%
$ 115,661 $ 3,773
Mar 23, 5 AM $ 0.0₆403
+0.00%
$ 115,661 $ 3,777
Mar 23, 4 AM $ 0.0₆403
+0.00%
$ 115,661 $ 3,782
Mar 23, 3 AM $ 0.0₆403
+2.12%
$ 115,661 $ 3,786
Mar 23, 2 AM $ 0.0₆395
+2.67%
$ 113,260 $ 53,543
Mar 23, 1 AM $ 0.0₆388
-1.18%
$ 111,372 $ 53,190
Mar 23, 12 AM $ 0.0₆394
+1.19%
$ 112,967 $ 54,393
Mar 22, 11 PM $ 0.0₆389
+0.77%
$ 111,635 $ 54,589
Mar 22, 10 PM $ 0.0₆388
-1.32%
$ 111,244 $ 54,883
Mar 22, 9 PM $ 0.0₆383
-0.52%
$ 109,921 $ 51,510
Mar 22, 8 PM $ 0.0₆383
-0.78%
$ 109,921 $ 51,058
Mar 22, 7 PM $ 0.0₆392
+1.00%
$ 112,504 $ 52,188
Mar 22, 6 PM $ 0.0₆391
+0.00%
$ 112,217 $ 51,979
Mar 22, 5 PM $ 0.0₆391
+2.36%
$ 112,217 $ 52,826
Mar 22, 4 PM $ 0.0₆382
-2.30%
$ 109,634 $ 51,233
Mar 22, 3 PM $ 0.0₆395
+0.00%
$ 113,365 $ 52,549
Mar 22, 2 PM $ 0.0₆382
-2.31%
$ 109,634 $ 50,566
Mar 22, 1 PM $ 0.0₆391
+0.25%
$ 112,217 $ 52,288
Mar 22, 12 PM $ 0.0₆39
+2.09%
$ 111,930 $ 53,175
Mar 22, 11 AM $ 0.0₆384
-0.78%
$ 110,208 $ 52,377
Mar 22, 10 AM $ 0.0₆39
+0.26%
$ 111,930 $ 53,183
Mar 22, 9 AM $ 0.0₆389
+0.78%
$ 111,643 $ 53,666
Mar 22, 8 AM $ 0.0₆382
-1.52%
$ 109,634 $ 53,850
Mar 22, 7 AM $ 0.0₆391
+0.70%
$ 112,135 $ 58,788
Mar 22, 6 AM $ 0.0₆388
-1.02%
$ 111,356 $ 54,737
Mar 22, 5 AM $ 0.0₆391
-0.51%
$ 112,217 $ 54,266
Mar 22, 4 AM $ 0.0₆39
+0.26%
$ 111,930 $ 55,231
Mar 22, 3 AM $ 0.0₆394
+0.76%
$ 113,078 $ 55,881
Mar 22, 2 AM $ 0.0₆395
+1.80%
$ 113,365 $ 55,221
Mar 22, 1 AM $ 0.0₆387
-2.03%
$ 111,069 $ 55,222
Mar 22, 12 AM $ 0.0₆391
+1.04%
$ 112,223 $ 59,688
Mar 21, 11 PM $ 0.0₆387
+0.26%
$ 111,067 $ 58,141
Mar 21, 10 PM $ 0.0₆387
+1.04%
$ 111,069 $ 54,668
Mar 21, 9 PM $ 0.0₆385
-2.28%
$ 110,495 $ 54,133
Mar 21, 8 PM $ 0.0₆394
+2.07%
$ 113,078 $ 55,010
Mar 21, 7 PM $ 0.0₆388
+0.78%
$ 111,356 $ 55,277
Mar 21, 6 PM $ 0.0₆385
-1.53%
$ 110,495 $ 55,779