Konan of Kaspa KRC Historical Data

$KONAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0₅395
-6.12%
$ 1.13 million $ 150,333
Jun 16, 2025 $ 0.0₅419
+11.59%
$ 1.2 million $ 155,291
Jun 15, 2025 $ 0.0₅381
-23.57%
$ 1.09 million $ 140,504
Jun 14, 2025 $ 0.0₅413
-12.85%
$ 1.18 million $ 131,330
Jun 13, 2025 $ 0.0₅474
-2.87%
$ 1.36 million $ 145,301
Jun 12, 2025 $ 0.0₅488
-9.01%
$ 1.4 million $ 150,686
Jun 11, 2025 $ 0.0₅536
+12.13%
$ 1.54 million $ 51
Jun 10, 2025 $ 0.0₅478
-0.41%
$ 1.37 million $ 149,144
Jun 9, 2025 $ 0.0₅48
-1.10%
$ 1.38 million $ 160,050
Jun 8, 2025 $ 0.0₅492
-17.82%
$ 1.41 million $ 149,112
Jun 7, 2025 $ 0.0₅599
+0.60%
$ 1.72 million $ 163,899
Jun 6, 2025 $ 0.0₅594
-5.58%
$ 1.7 million $ 123,066
Jun 5, 2025 $ 0.0₅637
-4.39%
$ 1.83 million $ 143,219
Jun 4, 2025 $ 0.0₅666
-20.06%
$ 1.91 million $ 135,578
Jun 3, 2025 $ 0.0₅787
+2.16%
$ 2.26 million $ 156,739
Jun 2, 2025 $ 0.0₅771
-14.77%
$ 2.21 million $ 169,322
Jun 1, 2025 $ 0.0₅905
+10.46%
$ 2.6 million $ 151,763
May 31, 2025 $ 0.0₅823
-18.41%
$ 2.36 million $ 148,137
May 30, 2025 $ 0.0000101
-15.55%
$ 2.89 million $ 173,914
May 29, 2025 $ 0.0000119
+11.37%
$ 3.43 million $ 239,513
May 28, 2025 $ 0.0000107
+7.20%
$ 3.08 million $ 177,919
May 27, 2025 $ 0.00001
+0.42%
$ 2.87 million $ 1,171
May 26, 2025 $ 0.0₅995
-8.83%
$ 2.86 million $ 180,297
May 25, 2025 $ 0.0000109
+28.45%
$ 3.13 million $ 243,218
May 24, 2025 $ 0.0₅699
-5.75%
$ 2.01 million $ 128,095
May 23, 2025 $ 0.0₅742
+5.99%
$ 2.13 million $ 151,781
May 22, 2025 $ 0.0₅7
-1.69%
$ 2.01 million $ 160,333
May 21, 2025 $ 0.0₅715
+22.57%
$ 2.05 million $ 197,650
May 20, 2025 $ 0.0₅58
+9.22%
$ 1.66 million $ 165,366
May 19, 2025 $ 0.0₅532
-11.35%
$ 1.53 million $ 159,469
May 18, 2025 $ 0.0₅505
+14.25%
$ 1.45 million $ 6
May 17, 2025 $ 0.0₅442
-11.60%
$ 1.27 million $ 597
May 16, 2025 $ 0.0₅5
+18.20%
$ 1.44 million $ 16
May 15, 2025 $ 0.0₅423
-25.87%
$ 1.21 million $ 394
May 14, 2025 $ 0.0₅32
+2.07%
$ 918,699 $ 1,823
May 13, 2025 $ 0.0₅314
+17.20%
$ 899,936 $ 146,535
May 12, 2025 $ 0.0₅267
+2.42%
$ 766,111 $ 137,845
May 11, 2025 $ 0.0₅261
+20.15%
$ 748,009 $ 169,229
May 10, 2025 $ 0.0₅217
+19.05%
$ 622,572 $ 162,860
May 9, 2025 $ 0.0₅182
-4.41%
$ 522,966 $ 145,041
May 8, 2025 $ 0.0₅188
+26.96%
$ 539,528 $ 162,030
May 7, 2025 $ 0.0₅148
+7.75%
$ 425,947 $ 148,291
May 6, 2025 $ 0.0₅137
+6.79%
$ 391,997 $ 137,547
May 5, 2025 $ 0.0₅128
-0.93%
$ 366,084 $ 133,123
May 4, 2025 $ 0.0₅128
-9.09%
$ 367,868 $ 142,551
May 3, 2025 $ 0.0₅141
+0.00%
$ 404,670 $ 0
May 2, 2025 $ 0.0₅141
+0.00%
$ 404,670 $ 0
May 1, 2025 $ 0.0₅141
+0.00%
$ 404,670 $ 0
Apr 30, 2025 $ 0.0₅141
+0.00%
$ 404,670 $ 0
Apr 29, 2025 $ 0.0₅141
+8.21%
$ 404,670 $ 0