Konan of Kaspa KRC Historical Data

$KONAN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0₅226
+0.65%
$ 648,371 $ 58,246
Nov 27, 10 AM $ 0.0₅224
-0.24%
$ 644,200 $ 57,603
Nov 27, 9 AM $ 0.0₅225
+0.66%
$ 645,771 $ 57,104
Nov 27, 8 AM $ 0.0₅224
+0.05%
$ 643,608 $ 56,247
Nov 27, 7 AM $ 0.0₅227
+0.06%
$ 650,276 $ 56,212
Nov 27, 6 AM $ 0.0₅226
+0.18%
$ 649,890 $ 55,876
Nov 27, 5 AM $ 0.0₅226
-0.46%
$ 648,907 $ 50,539
Nov 27, 4 AM $ 0.0₅227
+1.09%
$ 651,920 $ 56,528
Nov 27, 3 AM $ 0.0₅225
-1.33%
$ 644,872 $ 54,949
Nov 27, 2 AM $ 0.0₅228
+0.42%
$ 653,533 $ 49,595
Nov 27, 1 AM $ 0.0₅226
+0.27%
$ 647,472 $ 48,589
Nov 27, 12 AM $ 0.0₅225
-0.39%
$ 644,777 $ 55,284
Nov 26, 11 PM $ 0.0₅228
+1.45%
$ 653,373 $ 54,693
Nov 26, 10 PM $ 0.0₅225
-1.08%
$ 645,663 $ 55,300
Nov 26, 9 PM $ 0.0₅225
-1.00%
$ 645,037 $ 54,660
Nov 26, 8 PM $ 0.0₅225
+1.30%
$ 645,841 $ 53,871
Nov 26, 7 PM $ 0.0₅225
+0.57%
$ 645,740 $ 51,809
Nov 26, 6 PM $ 0.0₅224
-0.93%
$ 642,102 $ 51,967
Nov 26, 5 PM $ 0.0₅225
-2.76%
$ 647,101 $ 51,993
Nov 26, 4 PM $ 0.0₅232
+0.00%
$ 664,433 $ 50,823
Nov 26, 3 PM $ 0.0₅232
-0.18%
$ 665,204 $ 50,626
Nov 26, 2 PM $ 0.0₅232
-0.19%
$ 665,616 $ 50,670
Nov 26, 1 PM $ 0.0₅232
+0.42%
$ 664,783 $ 51,257
Nov 26, 12 PM $ 0.0₅231
-0.32%
$ 664,082 $ 51,772
Nov 26, 11 AM $ 0.0₅232
+0.20%
$ 666,197 $ 52,284
Nov 26, 10 AM $ 0.0₅232
+0.23%
$ 667,237 $ 52,710
Nov 26, 9 AM $ 0.0₅233
+0.00%
$ 667,509 $ 51,980
Nov 26, 8 AM $ 0.0₅234
+0.66%
$ 670,616 $ 52,341
Nov 26, 7 AM $ 0.0₅233
-0.63%
$ 667,764 $ 53,051
Nov 26, 6 AM $ 0.0₅232
-0.11%
$ 665,034 $ 52,950
Nov 26, 5 AM $ 0.0₅232
-7.56%
$ 665,766 $ 52,888
Nov 26, 4 AM $ 0.0₅251
+0.14%
$ 720,225 $ 56,561
Nov 26, 3 AM $ 0.0₅251
-0.03%
$ 719,183 $ 56,255
Nov 26, 2 AM $ 0.0₅251
-0.72%
$ 719,404 $ 56,667
Nov 26, 1 AM $ 0.0₅252
+0.15%
$ 724,617 $ 58,111
Nov 25, 11 PM $ 0.0₅266
+0.18%
$ 762,261 $ 59,099
Nov 25, 10 PM $ 0.0₅267
+1.17%
$ 767,046 $ 58,409
Nov 25, 9 PM $ 0.0₅264
-0.48%
$ 758,199 $ 56,435
Nov 25, 8 PM $ 0.0₅267
+0.31%
$ 767,014 $ 55,565
Nov 25, 7 PM $ 0.0₅267
-1.34%
$ 765,121 $ 53,919
Nov 25, 6 PM $ 0.0₅27
+3.58%
$ 774,478 $ 51,815
Nov 25, 5 PM $ 0.0₅261
-0.33%
$ 747,724 $ 48,380
Nov 25, 4 PM $ 0.0₅26
+0.01%
$ 747,496 $ 46,630
Nov 25, 3 PM $ 0.0₅262
+0.68%
$ 753,330 $ 44,763
Nov 25, 2 PM $ 0.0₅262
+0.24%
$ 751,303 $ 42,019
Nov 25, 1 PM $ 0.0₅26
+0.41%
$ 747,504 $ 39,401
Nov 25, 12 PM $ 0.0₅261
+0.26%
$ 747,975 $ 36,462
Nov 25, 11 AM $ 0.0₅26
+0.16%
$ 746,047 $ 33,680
Nov 25, 10 AM $ 0.0₅26
+0.52%
$ 739,295 $ 31,181
Nov 25, 9 AM $ 0.0₅258
+0.87%
$ 737,695 $ 29,362