Konan of Kaspa KRC Historical Data

$KONAN Page 70
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0₆385
-1.53%
$ 110,495 $ 55,779
Mar 21, 5 PM $ 0.0₆389
-0.26%
$ 111,643 $ 56,628
Mar 21, 4 PM $ 0.0₆39
+0.78%
$ 111,930 $ 55,899
Mar 21, 3 PM $ 0.0₆391
-1.01%
$ 112,217 $ 54,021
Mar 21, 2 PM $ 0.0₆394
+2.60%
$ 113,078 $ 55,298
Mar 21, 1 PM $ 0.0₆383
-3.04%
$ 109,921 $ 53,245
Mar 21, 12 PM $ 0.0₆389
+1.57%
$ 111,643 $ 53,565
Mar 21, 11 AM $ 0.0₆387
-0.28%
$ 111,042 $ 56,027
Mar 21, 10 AM $ 0.0₆383
-0.76%
$ 109,921 $ 52,510
Mar 21, 9 AM $ 0.0₆396
+3.72%
$ 113,713 $ 58,250
Mar 21, 8 AM $ 0.0₆383
-1.29%
$ 109,921 $ 52,300
Mar 21, 7 AM $ 0.0₆394
+1.81%
$ 113,078 $ 52,280
Mar 21, 6 AM $ 0.0₆391
+2.09%
$ 112,217 $ 52,204
Mar 21, 5 AM $ 0.0₆389
+0.00%
$ 111,643 $ 52,947
Mar 21, 4 AM $ 0.0₆386
-0.36%
$ 110,782 $ 53,499
Mar 21, 3 AM $ 0.0₆39
+0.91%
$ 111,930 $ 52,653
Mar 21, 2 AM $ 0.0₆388
+0.61%
$ 111,456 $ 56,275
Mar 21, 1 AM $ 0.0₆385
-2.83%
$ 110,394 $ 54,688
Mar 21, 12 AM $ 0.0₆39
-1.18%
$ 111,999 $ 55,393
Mar 20, 11 PM $ 0.0₆395
+0.00%
$ 113,341 $ 55,472
Mar 20, 10 PM $ 0.0₆393
+0.46%
$ 112,791 $ 51,343
Mar 20, 9 PM $ 0.0₆392
+1.29%
$ 112,504 $ 51,297
Mar 20, 8 PM $ 0.0₆383
-0.52%
$ 109,921 $ 51,816
Mar 20, 7 PM $ 0.0₆384
-0.21%
$ 110,208 $ 51,168
Mar 20, 6 PM $ 0.0₆392
+0.96%
$ 112,554 $ 53,225
Mar 20, 5 PM $ 0.0₆388
-0.11%
$ 111,356 $ 48,944
Mar 20, 4 PM $ 0.0₆389
-0.16%
$ 111,746 $ 53,841
Mar 20, 3 PM $ 0.0₆382
-3.04%
$ 109,634 $ 51,571
Mar 20, 2 PM $ 0.0₆395
+2.43%
$ 113,336 $ 57,669
Mar 20, 1 PM $ 0.0₆385
-0.36%
$ 110,384 $ 57,528
Mar 20, 12 PM $ 0.0₆386
-0.61%
$ 110,782 $ 54,504
Mar 20, 11 AM $ 0.0₆393
+0.72%
$ 112,798 $ 58,486
Mar 20, 10 AM $ 0.0₆395
+1.02%
$ 113,365 $ 54,520
Mar 20, 9 AM $ 0.0₆384
-0.48%
$ 110,120 $ 57,344
Mar 20, 8 AM $ 0.0₆387
-1.77%
$ 111,069 $ 54,115
Mar 20, 7 AM $ 0.0₆392
+0.23%
$ 112,533 $ 58,270
Mar 20, 6 AM $ 0.0₆393
+2.17%
$ 112,807 $ 57,648
Mar 20, 5 AM $ 0.0₆393
+0.95%
$ 112,813 $ 57,841
Mar 20, 4 AM $ 0.0₆392
+0.00%
$ 112,549 $ 58,380
Mar 20, 3 AM $ 0.0₆391
+0.41%
$ 112,217 $ 53,842
Mar 20, 2 AM $ 0.0₆389
+0.88%
$ 111,757 $ 56,925
Mar 20, 1 AM $ 0.0₆387
-1.19%
$ 111,212 $ 58,446
Mar 20, 12 AM $ 0.0₆391
+0.83%
$ 112,281 $ 58,320
Mar 19, 11 PM $ 0.0₆386
-1.19%
$ 110,675 $ 59,146
Mar 19, 10 PM $ 0.0₆389
-1.27%
$ 111,643 $ 54,911
Mar 19, 9 PM $ 0.0₆385
-0.40%
$ 110,495 $ 56,157
Mar 19, 8 PM $ 0.0₆389
-0.08%
$ 111,643 $ 54,220
Mar 19, 7 PM $ 0.0₆389
-1.62%
$ 111,731 $ 58,888
Mar 19, 6 PM $ 0.0₆388
-0.32%
$ 111,356 $ 56,820
Mar 19, 5 PM $ 0.0₆389
+1.23%
$ 111,716 $ 60,590