Konan of Kaspa KRC Historical Data

$KONAN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0₅258
+0.87%
$ 737,695 $ 29,362
Nov 25, 8 AM $ 0.0₅256
-0.07%
$ 734,587 $ 27,176
Nov 25, 7 AM $ 0.0₅256
-21.43%
$ 735,108 $ 24,333
Nov 25, 1 AM $ 0.0₅232
+2.14%
$ 665,995 $ 4,850
Nov 25, 12 AM $ 0.0₅227
+0.99%
$ 651,330 $ 5,208
Nov 24, 11 PM $ 0.0₅225
+0.11%
$ 645,689 $ 7,875
Nov 24, 10 PM $ 0.0₅225
+0.28%
$ 644,981 $ 10,462
Nov 24, 9 PM $ 0.0₅224
+0.00%
$ 643,171 $ 12,050
Nov 24, 8 PM $ 0.0₅224
+1.44%
$ 640,253 $ 13,246
Nov 24, 7 PM $ 0.0₅221
-0.01%
$ 633,993 $ 15,952
Nov 24, 6 PM $ 0.0₅221
-0.52%
$ 634,088 $ 17,877
Nov 24, 5 PM $ 0.0₅222
+0.03%
$ 637,418 $ 19,311
Nov 24, 4 PM $ 0.0₅222
+0.65%
$ 637,209 $ 20,347
Nov 24, 3 PM $ 0.0₅221
-0.53%
$ 633,114 $ 20,563
Nov 24, 2 PM $ 0.0₅222
+0.53%
$ 636,453 $ 24,714
Nov 24, 1 PM $ 0.0₅221
+0.00%
$ 633,115 $ 24,994
Nov 24, 12 PM $ 0.0₅221
+0.00%
$ 633,116 $ 26,873
Nov 24, 11 AM $ 0.0₅221
+0.00%
$ 633,117 $ 29,895
Nov 24, 10 AM $ 0.0₅221
+0.00%
$ 633,117 $ 31,638
Nov 24, 9 AM $ 0.0₅221
+0.00%
$ 633,117 $ 33,604
Nov 24, 8 AM $ 0.0₅221
+0.00%
$ 633,117 $ 35,425
Nov 24, 7 AM $ 0.0₅221
+0.01%
$ 633,118 $ 37,294
Nov 24, 6 AM $ 0.0₅221
-0.25%
$ 633,084 $ 41,129
Nov 24, 5 AM $ 0.0₅221
+0.03%
$ 634,649 $ 45,864
Nov 24, 4 AM $ 0.0₅221
+0.00%
$ 634,482 $ 48,103
Nov 24, 3 AM $ 0.0₅221
+0.22%
$ 634,481 $ 51,461
Nov 24, 2 AM $ 0.0₅221
-0.03%
$ 634,508 $ 54,475
Nov 24, 1 AM $ 0.0₅221
+0.25%
$ 634,717 $ 55,934
Nov 24, 12 AM $ 0.0₅221
+0.00%
$ 633,122 $ 53,495
Nov 23, 11 PM $ 0.0₅221
+0.00%
$ 633,122 $ 53,090
Nov 23, 10 PM $ 0.0₅221
+0.00%
$ 633,122 $ 53,318
Nov 23, 9 PM $ 0.0₅221
+0.00%
$ 633,122 $ 52,960
Nov 23, 8 PM $ 0.0₅221
-0.05%
$ 633,122 $ 54,284
Nov 23, 7 PM $ 0.0₅221
-0.17%
$ 633,122 $ 53,882
Nov 23, 6 PM $ 0.0₅221
-0.07%
$ 634,232 $ 55,191
Nov 23, 5 PM $ 0.0₅221
-0.02%
$ 634,528 $ 55,593
Nov 23, 4 PM $ 0.0₅221
+0.00%
$ 634,368 $ 55,982
Nov 23, 3 PM $ 0.0₅221
+0.00%
$ 634,393 $ 55,009
Nov 23, 2 PM $ 0.0₅221
-0.04%
$ 634,388 $ 55,508
Nov 23, 1 PM $ 0.0₅221
+0.00%
$ 634,374 $ 55,702
Nov 23, 12 PM $ 0.0₅221
+0.04%
$ 634,642 $ 56,058
Nov 23, 11 AM $ 0.0₅221
-0.04%
$ 634,376 $ 55,801
Nov 23, 10 AM $ 0.0₅221
+0.00%
$ 634,640 $ 57,061
Nov 23, 9 AM $ 0.0₅221
+0.00%
$ 634,627 $ 58,263
Nov 23, 8 AM $ 0.0₅221
+0.04%
$ 634,644 $ 57,845
Nov 23, 7 AM $ 0.0₅221
-0.09%
$ 634,373 $ 58,442
Nov 23, 6 AM $ 0.0₅221
+0.00%
$ 634,412 $ 56,902
Nov 23, 5 AM $ 0.0₅221
-0.09%
$ 634,433 $ 56,074
Nov 23, 4 AM $ 0.0₅221
+0.00%
$ 634,723 $ 55,402
Nov 23, 3 AM $ 0.0₅221
-0.04%
$ 634,770 $ 54,143