Konan of Kaspa KRC Historical Data

$KONAN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0₅221
+0.00%
$ 634,723 $ 55,402
Nov 23, 3 AM $ 0.0₅221
-0.04%
$ 634,770 $ 54,143
Nov 23, 2 AM $ 0.0₅221
-0.04%
$ 634,470 $ 52,734
Nov 23, 1 AM $ 0.0₅221
+0.03%
$ 634,706 $ 53,296
Nov 23, 12 AM $ 0.0₅221
-0.01%
$ 634,518 $ 53,574
Nov 22, 11 PM $ 0.0₅221
+0.03%
$ 634,708 $ 53,647
Nov 22, 10 PM $ 0.0₅221
-0.08%
$ 634,359 $ 53,127
Nov 22, 9 PM $ 0.0₅221
+0.08%
$ 634,898 $ 53,722
Nov 22, 8 PM $ 0.0₅221
-0.06%
$ 634,414 $ 54,345
Nov 22, 7 PM $ 0.0₅221
+0.05%
$ 634,820 $ 54,860
Nov 22, 6 PM $ 0.0₅221
-0.05%
$ 634,530 $ 55,504
Nov 22, 5 PM $ 0.0₅221
-0.01%
$ 634,826 $ 55,254
Nov 22, 4 PM $ 0.0₅221
-0.04%
$ 634,606 $ 56,084
Nov 22, 3 PM $ 0.0₅221
+0.05%
$ 634,877 $ 56,392
Nov 22, 2 PM $ 0.0₅221
+0.00%
$ 634,591 $ 56,848
Nov 22, 1 PM $ 0.0₅221
+0.00%
$ 635,155 $ 56,420
Nov 22, 12 PM $ 0.0₅221
+0.04%
$ 635,177 $ 55,603
Nov 22, 11 AM $ 0.0₅221
-0.04%
$ 634,895 $ 55,804
Nov 22, 10 AM $ 0.0₅221
+0.08%
$ 635,179 $ 54,859
Nov 22, 9 AM $ 0.0₅221
+0.20%
$ 634,678 $ 52,796
Nov 22, 8 AM $ 0.0₅221
+0.05%
$ 633,696 $ 50,735
Nov 22, 7 AM $ 0.0₅221
-0.09%
$ 633,122 $ 51,398
Nov 22, 6 AM $ 0.0₅221
-0.05%
$ 633,122 $ 50,681
Nov 22, 5 AM $ 0.0₅221
+0.00%
$ 633,409 $ 51,450
Nov 22, 4 AM $ 0.0₅221
+0.05%
$ 633,696 $ 51,641
Nov 22, 3 AM $ 0.0₅221
+0.05%
$ 633,409 $ 52,839
Nov 22, 2 AM $ 0.0₅221
+0.00%
$ 633,696 $ 52,687
Nov 22, 1 AM $ 0.0₅221
+0.00%
$ 633,409 $ 54,028
Nov 22, 12 AM $ 0.0₅221
+0.00%
$ 633,409 $ 53,266
Nov 21, 11 PM $ 0.0₅221
+0.12%
$ 635,300 $ 56,156
Nov 21, 10 PM $ 0.0₅221
+0.01%
$ 634,529 $ 57,468
Nov 21, 9 PM $ 0.0₅221
-0.06%
$ 634,453 $ 58,868
Nov 21, 8 PM $ 0.0₅221
+0.23%
$ 634,605 $ 57,188
Nov 21, 7 PM $ 0.0₅221
-0.09%
$ 633,122 $ 53,577
Nov 21, 6 PM $ 0.0₅222
+0.64%
$ 637,438 $ 57,595
Nov 21, 5 PM $ 0.0₅221
-0.47%
$ 633,122 $ 53,409
Nov 21, 4 PM $ 0.0₅222
-0.04%
$ 636,129 $ 57,979
Nov 21, 3 PM $ 0.0₅222
+0.51%
$ 636,390 $ 58,085
Nov 21, 2 PM $ 0.0₅222
-0.04%
$ 635,952 $ 57,159
Nov 21, 1 PM $ 0.0₅221
-0.44%
$ 633,704 $ 53,273
Nov 21, 12 PM $ 0.0₅222
+0.05%
$ 636,523 $ 57,176
Nov 21, 11 AM $ 0.0₅221
-0.54%
$ 633,122 $ 53,543
Nov 21, 10 AM $ 0.0₅222
+0.08%
$ 636,528 $ 52,916
Nov 21, 9 AM $ 0.0₅222
+0.01%
$ 635,989 $ 57,277
Nov 21, 8 AM $ 0.0₅222
+0.44%
$ 635,929 $ 58,370
Nov 21, 7 AM $ 0.0₅222
+0.51%
$ 636,954 $ 57,761
Nov 21, 6 AM $ 0.0₅221
+0.05%
$ 633,696 $ 53,623
Nov 21, 5 AM $ 0.0₅221
+0.05%
$ 633,409 $ 53,053
Nov 21, 4 AM $ 0.0₅221
+0.00%
$ 633,696 $ 52,917
Nov 21, 3 AM $ 0.0₅221
-0.88%
$ 633,409 $ 52,432