Konan of Kaspa KRC Historical Data

$KONAN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0₆617
+1.82%
$ 177,079 $ 47,551
Jan 26, 8 AM $ 0.0₆617
-0.16%
$ 177,079 $ 47,067
Jan 26, 7 AM $ 0.0₆627
+0.16%
$ 179,949 $ 48,183
Jan 26, 6 AM $ 0.0₆627
-0.26%
$ 180,057 $ 53,541
Jan 26, 5 AM $ 0.0₆625
+0.53%
$ 179,375 $ 48,269
Jan 26, 4 AM $ 0.0₆622
-3.01%
$ 178,437 $ 54,206
Jan 26, 3 AM $ 0.0₆64
-0.62%
$ 183,680 $ 49,511
Jan 26, 2 AM $ 0.0₆638
-0.43%
$ 183,106 $ 50,661
Jan 26, 1 AM $ 0.0₆641
-0.51%
$ 183,889 $ 55,706
Jan 26, 12 AM $ 0.0₆634
-1.25%
$ 181,958 $ 48,602
Jan 25, 11 PM $ 0.0₆64
+7.44%
$ 183,680 $ 48,718
Jan 25, 10 PM $ 0.0₆596
+0.00%
$ 170,966 $ 6,096
Jan 25, 4 PM $ 0.0₆693
-0.65%
$ 199,016 $ 56,212
Jan 25, 3 PM $ 0.0₆7
+0.65%
$ 200,900 $ 53,344
Jan 25, 2 PM $ 0.0₆695
-1.07%
$ 199,602 $ 57,553
Jan 25, 1 PM $ 0.0₆702
+0.55%
$ 201,394 $ 57,714
Jan 25, 12 PM $ 0.0₆698
+0.00%
$ 200,295 $ 57,836
Jan 25, 11 AM $ 0.0₆698
-0.25%
$ 200,293 $ 58,626
Jan 25, 10 AM $ 0.0₆7
+0.77%
$ 200,803 $ 59,269
Jan 25, 9 AM $ 0.0₆694
+0.54%
$ 199,261 $ 58,872
Jan 25, 8 AM $ 0.0₆691
-1.11%
$ 198,197 $ 59,962
Jan 25, 7 AM $ 0.0₆698
+0.24%
$ 200,389 $ 60,311
Jan 25, 6 AM $ 0.0₆697
+0.52%
$ 199,911 $ 59,758
Jan 25, 5 AM $ 0.0₆693
-1.02%
$ 198,882 $ 58,707
Jan 25, 4 AM $ 0.0₆7
+0.25%
$ 200,939 $ 59,353
Jan 25, 3 AM $ 0.0₆698
+0.26%
$ 200,429 $ 60,570
Jan 25, 2 AM $ 0.0₆697
+0.13%
$ 199,911 $ 59,477
Jan 25, 1 AM $ 0.0₆696
-0.90%
$ 199,656 $ 60,487
Jan 25, 12 AM $ 0.0₆702
+1.83%
$ 201,467 $ 61,859
Jan 24, 11 PM $ 0.0₆689
-0.90%
$ 197,853 $ 59,385
Jan 24, 10 PM $ 0.0₆696
-0.38%
$ 199,655 $ 59,923
Jan 24, 9 PM $ 0.0₆698
+1.17%
$ 200,426 $ 59,351
Jan 24, 8 PM $ 0.0₆69
+0.00%
$ 198,111 $ 59,101
Jan 24, 7 PM $ 0.0₆69
-1.79%
$ 198,111 $ 59,308
Jan 24, 6 PM $ 0.0₆703
+1.82%
$ 201,715 $ 60,785
Jan 24, 5 PM $ 0.0₆69
+0.26%
$ 198,113 $ 59,812
Jan 24, 4 PM $ 0.0₆688
-1.54%
$ 197,599 $ 60,344
Jan 24, 3 PM $ 0.0₆699
+0.77%
$ 200,682 $ 61,529
Jan 24, 2 PM $ 0.0₆694
-0.40%
$ 199,139 $ 61,597
Jan 24, 1 PM $ 0.0₆697
-0.78%
$ 199,940 $ 62,567
Jan 24, 12 PM $ 0.0₆702
+1.50%
$ 201,513 $ 62,899
Jan 24, 11 AM $ 0.0₆692
-0.53%
$ 198,540 $ 62,197
Jan 24, 10 AM $ 0.0₆695
+0.26%
$ 199,589 $ 62,981
Jan 24, 9 AM $ 0.0₆694
+0.53%
$ 199,072 $ 63,542
Jan 24, 8 AM $ 0.0₆69
-1.68%
$ 198,020 $ 60,929
Jan 24, 7 AM $ 0.0₆702
+0.78%
$ 201,397 $ 61,888
Jan 24, 6 AM $ 0.0₆696
-0.65%
$ 199,840 $ 62,014
Jan 24, 5 AM $ 0.0₆701
-0.13%
$ 201,140 $ 62,310
Jan 24, 4 AM $ 0.0₆702
+1.71%
$ 201,394 $ 62,094
Jan 24, 3 AM $ 0.0₆69
-1.54%
$ 198,006 $ 59,792