Konan of Kaspa KRC Historical Data

$KONAN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0₅221
-0.88%
$ 633,409 $ 52,432
Nov 21, 2 AM $ 0.0₅223
+0.89%
$ 639,030 $ 57,300
Nov 21, 1 AM $ 0.0₅221
+0.05%
$ 633,409 $ 52,510
Nov 21, 12 AM $ 0.0₅221
-0.04%
$ 633,122 $ 52,406
Nov 20, 11 PM $ 0.0₅221
+8.78%
$ 633,409 $ 52,783
Nov 20, 10 PM $ 0.0₅203
+2.26%
$ 582,260 $ 50,891
Nov 20, 9 PM $ 0.0₅198
-0.07%
$ 567,400 $ 46,143
Nov 20, 8 PM $ 0.0₅199
+0.42%
$ 569,801 $ 45,819
Nov 20, 7 PM $ 0.0₅198
+0.87%
$ 569,409 $ 44,826
Nov 20, 6 PM $ 0.0₅196
-0.56%
$ 562,522 $ 43,459
Nov 20, 5 PM $ 0.0₅197
-10.88%
$ 565,692 $ 46,304
Nov 20, 4 PM $ 0.0₅221
-0.34%
$ 634,714 $ 50,966
Nov 20, 3 PM $ 0.0₅222
-0.94%
$ 636,860 $ 51,495
Nov 20, 2 PM $ 0.0₅224
+0.62%
$ 643,157 $ 52,306
Nov 20, 1 PM $ 0.0₅221
-0.39%
$ 635,352 $ 51,783
Nov 20, 12 PM $ 0.0₅222
-0.47%
$ 637,277 $ 52,280
Nov 20, 11 AM $ 0.0₅223
+0.43%
$ 640,862 $ 51,871
Nov 20, 10 AM $ 0.0₅221
-0.17%
$ 635,080 $ 51,598
Nov 20, 9 AM $ 0.0₅222
-1.28%
$ 636,183 $ 51,285
Nov 20, 8 AM $ 0.0₅225
+1.16%
$ 644,444 $ 52,097
Nov 20, 7 AM $ 0.0₅222
-0.30%
$ 637,057 $ 51,714
Nov 20, 6 AM $ 0.0₅224
+0.34%
$ 643,672 $ 52,336
Nov 20, 5 AM $ 0.0₅224
-0.04%
$ 643,395 $ 52,606
Nov 20, 4 AM $ 0.0₅222
+0.17%
$ 636,515 $ 52,922
Nov 20, 3 AM $ 0.0₅221
-0.90%
$ 634,861 $ 51,687
Nov 20, 2 AM $ 0.0₅223
+0.30%
$ 638,986 $ 51,695
Nov 20, 1 AM $ 0.0₅223
-0.26%
$ 640,086 $ 50,830
Nov 20, 12 AM $ 0.0₅221
-1.41%
$ 634,594 $ 50,321
Nov 19, 11 PM $ 0.0₅222
+0.22%
$ 638,469 $ 50,765
Nov 19, 10 PM $ 0.0₅222
-1.03%
$ 637,090 $ 49,704
Nov 19, 9 PM $ 0.0₅224
+1.17%
$ 643,688 $ 51,115
Nov 19, 8 PM $ 0.0₅222
-0.04%
$ 636,274 $ 49,654
Nov 19, 7 PM $ 0.0₅222
-1.19%
$ 636,540 $ 50,285
Nov 19, 6 PM $ 0.0₅224
+0.43%
$ 644,230 $ 52,251
Nov 19, 5 PM $ 0.0₅224
-0.24%
$ 641,490 $ 50,962
Nov 19, 4 PM $ 0.0₅224
+0.99%
$ 643,020 $ 51,697
Nov 19, 3 PM $ 0.0₅222
+0.17%
$ 636,689 $ 52,471
Nov 19, 2 PM $ 0.0₅222
-0.77%
$ 637,787 $ 53,399
Nov 19, 1 PM $ 0.0₅224
+1.26%
$ 642,719 $ 53,185
Nov 19, 12 PM $ 0.0₅223
-0.56%
$ 639,368 $ 52,730
Nov 19, 11 AM $ 0.0₅224
+0.87%
$ 642,944 $ 53,701
Nov 19, 10 AM $ 0.0₅222
+0.21%
$ 637,410 $ 53,623
Nov 19, 9 AM $ 0.0₅222
-0.29%
$ 636,045 $ 54,669
Nov 19, 8 AM $ 0.0₅222
-0.17%
$ 637,894 $ 54,517
Nov 19, 7 AM $ 0.0₅223
-0.51%
$ 638,950 $ 56,758
Nov 19, 6 AM $ 0.0₅224
+0.01%
$ 641,969 $ 57,929
Nov 19, 5 AM $ 0.0₅227
+0.41%
$ 650,716 $ 70,543
Nov 19, 4 AM $ 0.0₅222
-0.37%
$ 637,208 $ 57,272
Nov 19, 3 AM $ 0.0₅223
+0.61%
$ 638,765 $ 57,298
Nov 19, 2 AM $ 0.0₅224
+0.61%
$ 642,132 $ 56,341