Konan of Kaspa KRC Historical Data

$KONAN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0₅224
+0.61%
$ 642,132 $ 56,341
Nov 19, 1 AM $ 0.0₅223
-0.24%
$ 641,101 $ 57,153
Nov 19, 12 AM $ 0.0₅224
+0.16%
$ 642,140 $ 57,645
Nov 18, 11 PM $ 0.0₅221
+0.04%
$ 635,650 $ 57,971
Nov 18, 10 PM $ 0.0₅221
-0.24%
$ 634,093 $ 57,345
Nov 18, 9 PM $ 0.0₅221
-0.91%
$ 635,651 $ 58,033
Nov 18, 8 PM $ 0.0₅224
+0.51%
$ 641,773 $ 71,752
Nov 18, 7 PM $ 0.0₅222
-0.30%
$ 643,582 $ 59,070
Nov 18, 6 PM $ 0.0₅223
+0.90%
$ 640,405 $ 58,760
Nov 18, 5 PM $ 0.0₅221
-0.77%
$ 634,704 $ 58,276
Nov 18, 4 PM $ 0.0₅223
+0.40%
$ 639,625 $ 59,135
Nov 18, 3 PM $ 0.0₅225
+1.31%
$ 646,166 $ 70,052
Nov 18, 2 PM $ 0.0₅226
+0.82%
$ 647,241 $ 67,990
Nov 18, 1 PM $ 0.0₅224
+0.78%
$ 644,099 $ 56,173
Nov 18, 12 PM $ 0.0₅223
+0.45%
$ 638,864 $ 56,232
Nov 18, 11 AM $ 0.0₅223
-0.12%
$ 639,279 $ 56,517
Nov 18, 10 AM $ 0.0₅224
-0.45%
$ 642,568 $ 57,296
Nov 18, 9 AM $ 0.0₅224
+3.63%
$ 641,911 $ 56,462
Nov 18, 8 AM $ 0.0₅229
-0.31%
$ 658,027 $ 51,960
Nov 18, 7 AM $ 0.0₅23
-0.29%
$ 660,943 $ 53,752
Nov 18, 6 AM $ 0.0₅231
+0.08%
$ 662,867 $ 53,137
Nov 18, 5 AM $ 0.0₅231
-0.22%
$ 661,540 $ 52,869
Nov 18, 4 AM $ 0.0₅23
+0.28%
$ 659,673 $ 53,081
Nov 18, 3 AM $ 0.0₅23
-0.12%
$ 659,526 $ 49,164
Nov 18, 2 AM $ 0.0₅23
-0.81%
$ 659,239 $ 49,773
Nov 18, 1 AM $ 0.0₅23
+0.39%
$ 661,248 $ 50,790
Nov 18, 12 AM $ 0.0₅23
-0.65%
$ 659,731 $ 53,925
Nov 17, 11 PM $ 0.0₅23
-0.39%
$ 659,526 $ 50,646
Nov 17, 10 PM $ 0.0₅231
+0.26%
$ 662,109 $ 51,188
Nov 17, 9 PM $ 0.0₅23
-0.58%
$ 660,014 $ 54,276
Nov 17, 8 PM $ 0.0₅231
+0.10%
$ 663,897 $ 53,849
Nov 17, 7 PM $ 0.0₅231
+0.33%
$ 662,405 $ 53,469
Nov 17, 6 PM $ 0.0₅23
-0.77%
$ 660,237 $ 53,143
Nov 17, 5 PM $ 0.0₅232
+0.71%
$ 665,388 $ 53,934
Nov 17, 4 PM $ 0.0₅23
+0.28%
$ 660,701 $ 53,581
Nov 17, 3 PM $ 0.0₅23
-0.41%
$ 658,861 $ 53,596
Nov 17, 2 PM $ 0.0₅23
-0.61%
$ 661,490 $ 54,402
Nov 17, 1 PM $ 0.0₅232
-0.46%
$ 666,919 $ 54,748
Nov 17, 12 PM $ 0.0₅233
+1.91%
$ 669,967 $ 54,049
Nov 17, 11 AM $ 0.0₅229
-0.37%
$ 658,016 $ 52,647
Nov 17, 10 AM $ 0.0₅23
+0.08%
$ 667,971 $ 52,195
Nov 17, 9 AM $ 0.0₅23
-0.61%
$ 659,888 $ 51,858
Nov 17, 8 AM $ 0.0₅231
+0.89%
$ 663,929 $ 51,804
Nov 17, 7 AM $ 0.0₅229
-0.85%
$ 658,074 $ 51,233
Nov 17, 6 AM $ 0.0₅231
+0.24%
$ 663,724 $ 51,626
Nov 17, 5 AM $ 0.0₅229
-1.45%
$ 658,065 $ 51,698
Nov 17, 4 AM $ 0.0₅231
+0.43%
$ 661,566 $ 52,210
Nov 17, 3 AM $ 0.0₅232
+0.70%
$ 666,047 $ 52,113
Nov 17, 2 AM $ 0.0₅23
-0.56%
$ 661,399 $ 52,336
Nov 17, 1 AM $ 0.0₅232
-0.08%
$ 665,124 $ 50,977