Konan of Kaspa KRC Historical Data

$KONAN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0₅23
-0.56%
$ 661,399 $ 52,336
Nov 17, 1 AM $ 0.0₅232
-0.08%
$ 665,124 $ 50,977
Nov 17, 12 AM $ 0.0₅232
+0.74%
$ 665,657 $ 50,595
Nov 16, 11 PM $ 0.0₅23
+0.34%
$ 660,791 $ 50,197
Nov 16, 10 PM $ 0.0₅229
-0.61%
$ 658,521 $ 50,262
Nov 16, 9 PM $ 0.0₅231
+0.55%
$ 662,563 $ 50,218
Nov 16, 8 PM $ 0.0₅23
-0.77%
$ 658,928 $ 50,376
Nov 16, 7 PM $ 0.0₅231
+1.00%
$ 664,013 $ 55,704
Nov 16, 6 PM $ 0.0₅229
-1.20%
$ 657,428 $ 54,455
Nov 16, 5 PM $ 0.0₅232
+0.81%
$ 665,408 $ 54,488
Nov 16, 4 PM $ 0.0₅23
-0.55%
$ 660,084 $ 53,930
Nov 16, 3 PM $ 0.0₅231
-0.58%
$ 663,723 $ 54,321
Nov 16, 2 PM $ 0.0₅236
+0.82%
$ 676,459 $ 46,062
Nov 16, 1 PM $ 0.0₅234
-0.31%
$ 670,994 $ 54,991
Nov 16, 12 PM $ 0.0₅235
+0.30%
$ 675,747 $ 56,697
Nov 16, 11 AM $ 0.0₅235
+0.55%
$ 674,968 $ 57,319
Nov 16, 10 AM $ 0.0₅233
+0.26%
$ 673,010 $ 56,633
Nov 16, 9 AM $ 0.0₅233
-0.73%
$ 668,341 $ 56,940
Nov 16, 8 AM $ 0.0₅235
-0.22%
$ 673,232 $ 58,359
Nov 16, 7 AM $ 0.0₅235
-0.18%
$ 674,709 $ 58,617
Nov 16, 6 AM $ 0.0₅236
+1.10%
$ 675,901 $ 58,562
Nov 16, 5 AM $ 0.0₅233
-0.52%
$ 668,527 $ 57,785
Nov 16, 4 AM $ 0.0₅235
-0.15%
$ 673,706 $ 57,363
Nov 16, 3 AM $ 0.0₅233
-0.76%
$ 668,321 $ 57,281
Nov 16, 2 AM $ 0.0₅233
+0.04%
$ 669,294 $ 57,444
Nov 16, 1 AM $ 0.0₅233
-0.69%
$ 669,023 $ 58,158
Nov 16, 12 AM $ 0.0₅235
+0.00%
$ 673,691 $ 59,291
Nov 15, 11 PM $ 0.0₅235
+0.81%
$ 676,412 $ 58,705
Nov 15, 10 PM $ 0.0₅233
-0.26%
$ 668,271 $ 58,152
Nov 15, 9 PM $ 0.0₅233
-0.51%
$ 670,005 $ 57,827
Nov 15, 8 PM $ 0.0₅235
+0.78%
$ 673,457 $ 57,933
Nov 15, 7 PM $ 0.0₅233
-0.90%
$ 668,270 $ 52,447
Nov 15, 6 PM $ 0.0₅235
-0.04%
$ 674,321 $ 53,082
Nov 15, 5 PM $ 0.0₅235
-0.37%
$ 674,561 $ 53,863
Nov 15, 4 PM $ 0.0₅236
+0.41%
$ 677,045 $ 54,216
Nov 15, 3 PM $ 0.0₅235
-0.24%
$ 674,293 $ 54,480
Nov 15, 2 PM $ 0.0₅236
+0.53%
$ 675,945 $ 55,328
Nov 15, 1 PM $ 0.0₅234
+0.70%
$ 672,362 $ 55,624
Nov 15, 12 PM $ 0.0₅234
+0.40%
$ 672,375 $ 54,965
Nov 15, 11 AM $ 0.0₅233
-1.17%
$ 668,052 $ 53,536
Nov 15, 10 AM $ 0.0₅234
+0.48%
$ 671,340 $ 53,444
Nov 15, 9 AM $ 0.0₅234
+0.65%
$ 672,234 $ 53,051
Nov 15, 8 AM $ 0.0₅233
-0.65%
$ 667,918 $ 51,120
Nov 15, 7 AM $ 0.0₅234
-0.44%
$ 672,259 $ 51,623
Nov 15, 6 AM $ 0.0₅235
+1.18%
$ 675,247 $ 51,468
Nov 15, 5 AM $ 0.0₅233
-0.97%
$ 667,371 $ 51,537
Nov 15, 4 AM $ 0.0₅235
-0.47%
$ 673,916 $ 52,977
Nov 15, 3 AM $ 0.0₅235
+0.40%
$ 675,760 $ 53,712
Nov 15, 2 AM $ 0.0₅234
+0.53%
$ 671,721 $ 53,380
Nov 15, 1 AM $ 0.0₅233
-0.96%
$ 670,100 $ 52,306