Konan of Kaspa KRC Historical Data

$KONAN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0₅233
-0.96%
$ 670,100 $ 52,306
Nov 15, 12 AM $ 0.0₅235
-0.32%
$ 673,631 $ 52,629
Nov 14, 11 PM $ 0.0₅234
+0.61%
$ 671,441 $ 53,962
Nov 14, 10 PM $ 0.0₅233
-1.36%
$ 667,929 $ 52,585
Nov 14, 9 PM $ 0.0₅235
+0.91%
$ 674,169 $ 53,148
Nov 14, 8 PM $ 0.0₅233
-0.58%
$ 668,091 $ 53,251
Nov 14, 7 PM $ 0.0₅235
+0.37%
$ 673,598 $ 53,312
Nov 14, 6 PM $ 0.0₅234
+0.25%
$ 671,094 $ 54,165
Nov 14, 5 PM $ 0.0₅233
+0.01%
$ 669,412 $ 53,456
Nov 14, 4 PM $ 0.0₅233
-1.05%
$ 670,185 $ 53,017
Nov 14, 3 PM $ 0.0₅236
+1.14%
$ 676,431 $ 54,369
Nov 14, 2 PM $ 0.0₅233
+0.07%
$ 668,791 $ 53,093
Nov 14, 1 PM $ 0.0₅233
-1.14%
$ 668,353 $ 52,373
Nov 14, 12 PM $ 0.0₅236
-0.20%
$ 676,468 $ 51,601
Nov 14, 11 AM $ 0.0₅235
+1.10%
$ 675,220 $ 51,393
Nov 14, 10 AM $ 0.0₅231
+2.99%
$ 664,979 $ 49,053
Nov 14, 9 AM $ 0.0₅226
+0.65%
$ 649,481 $ 48,095
Nov 14, 8 AM $ 0.0₅225
-0.25%
$ 645,268 $ 51,360
Nov 14, 7 AM $ 0.0₅225
+0.17%
$ 646,895 $ 51,685
Nov 14, 6 AM $ 0.0₅225
-0.70%
$ 645,814 $ 51,608
Nov 14, 5 AM $ 0.0₅226
-0.15%
$ 648,620 $ 52,435
Nov 14, 4 AM $ 0.0₅226
+0.24%
$ 649,566 $ 51,207
Nov 14, 3 AM $ 0.0₅225
+0.85%
$ 646,898 $ 47,453
Nov 14, 2 AM $ 0.0₅224
-0.74%
$ 643,649 $ 51,245
Nov 14, 1 AM $ 0.0₅225
-0.04%
$ 645,514 $ 52,389
Nov 14, 12 AM $ 0.0₅227
+1.46%
$ 651,991 $ 51,853
Nov 13, 11 PM $ 0.0₅224
-0.54%
$ 644,229 $ 50,994
Nov 13, 10 PM $ 0.0₅225
-0.08%
$ 646,936 $ 51,423
Nov 13, 9 PM $ 0.0₅225
+0.87%
$ 644,315 $ 48,546
Nov 13, 8 PM $ 0.0₅223
-0.51%
$ 638,755 $ 46,748
Nov 13, 7 PM $ 0.0₅221
-3.04%
$ 634,385 $ 49,423
Nov 13, 6 PM $ 0.0₅228
+0.42%
$ 652,934 $ 49,698
Nov 13, 5 PM $ 0.0₅227
-0.91%
$ 650,760 $ 49,529
Nov 13, 4 PM $ 0.0₅227
-0.33%
$ 650,764 $ 49,566
Nov 13, 3 PM $ 0.0₅229
+0.46%
$ 657,262 $ 48,263
Nov 13, 2 PM $ 0.0₅228
+0.50%
$ 651,281 $ 49,155
Nov 13, 1 PM $ 0.0₅227
-0.55%
$ 651,013 $ 48,909
Nov 13, 12 PM $ 0.0₅228
+0.09%
$ 654,594 $ 50,883
Nov 13, 11 AM $ 0.0₅228
-0.12%
$ 653,990 $ 50,731
Nov 13, 10 AM $ 0.0₅228
-0.29%
$ 653,151 $ 49,709
Nov 13, 9 AM $ 0.0₅228
+0.08%
$ 655,033 $ 49,346
Nov 13, 8 AM $ 0.0₅228
+0.46%
$ 654,502 $ 48,890
Nov 13, 7 AM $ 0.0₅227
+0.14%
$ 651,530 $ 48,845
Nov 13, 6 AM $ 0.0₅227
-0.63%
$ 650,595 $ 49,257
Nov 13, 5 AM $ 0.0₅228
-0.25%
$ 654,696 $ 49,287
Nov 13, 4 AM $ 0.0₅229
-0.25%
$ 656,322 $ 49,890
Nov 13, 3 AM $ 0.0₅229
+0.45%
$ 657,950 $ 49,706
Nov 13, 2 AM $ 0.0₅228
-0.41%
$ 655,544 $ 47,685
Nov 13, 1 AM $ 0.0₅227
-1.10%
$ 652,020 $ 48,121
Nov 13, 12 AM $ 0.0₅227
-0.12%
$ 651,130 $ 49,122