Konan of Kaspa KRC Historical Data

$KONAN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.0₅227
-0.12%
$ 651,130 $ 49,122
Nov 12, 11 PM $ 0.0₅228
-0.03%
$ 655,166 $ 49,183
Nov 12, 10 PM $ 0.0₅229
-0.17%
$ 657,018 $ 49,822
Nov 12, 9 PM $ 0.0₅229
+0.67%
$ 658,117 $ 50,572
Nov 12, 8 PM $ 0.0₅228
-0.15%
$ 653,716 $ 51,680
Nov 12, 7 PM $ 0.0₅228
-0.27%
$ 654,681 $ 51,863
Nov 12, 6 PM $ 0.0₅228
-0.34%
$ 653,974 $ 52,168
Nov 12, 5 PM $ 0.0₅229
+0.67%
$ 658,357 $ 52,962
Nov 12, 4 PM $ 0.0₅229
+2.79%
$ 656,970 $ 53,885
Nov 12, 3 PM $ 0.0₅223
-0.34%
$ 640,941 $ 52,914
Nov 12, 2 PM $ 0.0₅222
-0.45%
$ 638,256 $ 52,846
Nov 12, 1 PM $ 0.0₅221
-4.22%
$ 635,418 $ 49,301
Nov 12, 12 PM $ 0.0₅233
-0.04%
$ 667,951 $ 53,712
Nov 12, 11 AM $ 0.0₅233
-2.30%
$ 668,212 $ 54,119
Nov 12, 10 AM $ 0.0₅239
+0.40%
$ 685,833 $ 55,235
Nov 12, 9 AM $ 0.0₅238
-0.26%
$ 684,731 $ 55,300
Nov 12, 8 AM $ 0.0₅239
-3.00%
$ 684,883 $ 54,639
Nov 12, 7 AM $ 0.0₅246
+0.03%
$ 706,036 $ 56,748
Nov 12, 6 AM $ 0.0₅246
+0.21%
$ 705,772 $ 56,658
Nov 12, 5 AM $ 0.0₅245
+0.14%
$ 704,252 $ 57,238
Nov 12, 4 AM $ 0.0₅245
+0.85%
$ 703,272 $ 56,726
Nov 12, 3 AM $ 0.0₅243
-0.01%
$ 697,317 $ 56,939
Nov 12, 2 AM $ 0.0₅245
+0.16%
$ 704,100 $ 57,440
Nov 12, 1 AM $ 0.0₅243
+0.00%
$ 697,848 $ 57,706
Nov 12, 12 AM $ 0.0₅243
-0.19%
$ 697,825 $ 56,761
Nov 11, 11 PM $ 0.0₅244
+0.04%
$ 699,160 $ 56,612
Nov 11, 10 PM $ 0.0₅244
-0.60%
$ 701,864 $ 56,307
Nov 11, 9 PM $ 0.0₅245
+0.84%
$ 700,119 $ 55,112
Nov 11, 8 PM $ 0.0₅243
-0.18%
$ 697,172 $ 54,001
Nov 11, 7 PM $ 0.0₅244
-1.30%
$ 698,976 $ 54,476
Nov 11, 6 PM $ 0.0₅247
-1.00%
$ 708,171 $ 55,313
Nov 11, 5 PM $ 0.0₅248
+0.71%
$ 712,438 $ 54,657
Nov 11, 4 PM $ 0.0₅247
-0.55%
$ 709,307 $ 52,840
Nov 11, 3 PM $ 0.0₅249
+0.06%
$ 713,218 $ 52,947
Nov 11, 2 PM $ 0.0₅246
-1.01%
$ 706,909 $ 52,492
Nov 11, 1 PM $ 0.0₅249
+0.87%
$ 711,734 $ 52,682
Nov 11, 12 PM $ 0.0₅247
-0.10%
$ 708,001 $ 52,446
Nov 11, 11 AM $ 0.0₅247
+0.29%
$ 708,708 $ 51,292
Nov 11, 10 AM $ 0.0₅246
-0.81%
$ 706,624 $ 51,644
Nov 11, 9 AM $ 0.0₅249
-0.07%
$ 714,285 $ 51,825
Nov 11, 8 AM $ 0.0₅249
+0.38%
$ 715,889 $ 52,600
Nov 11, 7 AM $ 0.0₅249
+0.11%
$ 715,602 $ 51,991
Nov 11, 6 AM $ 0.0₅249
-2.74%
$ 714,267 $ 51,817
Nov 11, 5 AM $ 0.0₅256
+0.86%
$ 734,374 $ 52,618
Nov 11, 4 AM $ 0.0₅254
-0.49%
$ 728,120 $ 51,614
Nov 11, 3 AM $ 0.0₅255
-0.54%
$ 731,717 $ 51,334
Nov 11, 2 AM $ 0.0₅256
+0.11%
$ 735,715 $ 51,888
Nov 11, 1 AM $ 0.0₅254
-0.51%
$ 728,471 $ 51,745
Nov 11, 12 AM $ 0.0₅256
+0.48%
$ 734,642 $ 51,523
Nov 10, 11 PM $ 0.0₅257
+0.91%
$ 737,312 $ 50,894