Konan of Kaspa KRC Historical Data

$KONAN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0₅256
+0.48%
$ 734,642 $ 51,523
Nov 10, 11 PM $ 0.0₅257
+0.91%
$ 737,312 $ 50,894
Nov 10, 10 PM $ 0.0₅255
+0.15%
$ 732,767 $ 50,818
Nov 10, 9 PM $ 0.0₅256
-0.18%
$ 734,103 $ 50,784
Nov 10, 8 PM $ 0.0₅255
-0.65%
$ 731,697 $ 50,947
Nov 10, 7 PM $ 0.0₅256
-0.11%
$ 734,906 $ 52,664
Nov 10, 6 PM $ 0.0₅256
+2.74%
$ 735,703 $ 52,201
Nov 10, 5 PM $ 0.0₅248
-0.43%
$ 710,991 $ 51,316
Nov 10, 4 PM $ 0.0₅249
-0.11%
$ 714,057 $ 52,139
Nov 10, 3 PM $ 0.0₅249
+0.51%
$ 714,861 $ 51,482
Nov 10, 2 PM $ 0.0₅248
-0.19%
$ 711,213 $ 51,218
Nov 10, 1 PM $ 0.0₅248
+0.46%
$ 712,555 $ 50,790
Nov 10, 12 PM $ 0.0₅247
-0.31%
$ 709,289 $ 51,112
Nov 10, 11 AM $ 0.0₅248
-0.78%
$ 711,511 $ 52,031
Nov 10, 10 AM $ 0.0₅248
-0.69%
$ 712,467 $ 51,768
Nov 10, 9 AM $ 0.0₅25
+0.81%
$ 717,384 $ 52,618
Nov 10, 8 AM $ 0.0₅248
+0.08%
$ 710,836 $ 52,450
Nov 10, 7 AM $ 0.0₅248
+0.50%
$ 712,472 $ 53,091
Nov 10, 6 AM $ 0.0₅249
+0.15%
$ 715,747 $ 52,569
Nov 10, 5 AM $ 0.0₅25
+0.34%
$ 716,564 $ 52,988
Nov 10, 4 AM $ 0.0₅249
-0.15%
$ 716,018 $ 52,851
Nov 10, 3 AM $ 0.0₅25
+0.38%
$ 717,109 $ 53,380
Nov 10, 2 AM $ 0.0₅249
-0.16%
$ 714,349 $ 53,730
Nov 10, 1 AM $ 0.0₅249
+0.57%
$ 715,474 $ 53,662
Nov 10, 12 AM $ 0.0₅248
-0.45%
$ 710,626 $ 53,388
Nov 9, 11 PM $ 0.0₅248
+0.43%
$ 711,070 $ 53,279
Nov 9, 10 PM $ 0.0₅249
+0.65%
$ 715,737 $ 53,425
Nov 9, 9 PM $ 0.0₅249
+0.93%
$ 714,376 $ 54,139
Nov 9, 8 PM $ 0.0₅247
+0.05%
$ 707,783 $ 53,107
Nov 9, 7 PM $ 0.0₅246
-0.15%
$ 706,802 $ 51,529
Nov 9, 6 PM $ 0.0₅247
-0.61%
$ 707,865 $ 51,077
Nov 9, 5 PM $ 0.0₅248
+0.23%
$ 712,230 $ 50,706
Nov 9, 4 PM $ 0.0₅247
-0.27%
$ 707,856 $ 51,170
Nov 9, 3 PM $ 0.0₅247
-0.55%
$ 709,766 $ 51,483
Nov 9, 2 PM $ 0.0₅249
+0.65%
$ 713,720 $ 52,038
Nov 9, 1 PM $ 0.0₅247
-0.97%
$ 709,104 $ 52,938
Nov 9, 12 PM $ 0.0₅249
+0.33%
$ 714,431 $ 52,762
Nov 9, 11 AM $ 0.0₅248
+0.22%
$ 712,754 $ 52,303
Nov 9, 10 AM $ 0.0₅248
-1.84%
$ 711,473 $ 49,768
Nov 9, 9 AM $ 0.0₅253
+0.27%
$ 724,813 $ 53,790
Nov 9, 8 AM $ 0.0₅249
-0.61%
$ 715,492 $ 53,399
Nov 9, 7 AM $ 0.0₅249
-1.07%
$ 716,065 $ 52,561
Nov 9, 6 AM $ 0.0₅252
-1.14%
$ 723,792 $ 52,330
Nov 9, 5 AM $ 0.0₅255
+0.14%
$ 731,850 $ 50,317
Nov 9, 4 AM $ 0.0₅253
-1.02%
$ 725,933 $ 53,604
Nov 9, 3 AM $ 0.0₅256
+0.07%
$ 733,387 $ 54,335
Nov 9, 2 AM $ 0.0₅255
+0.86%
$ 732,852 $ 54,160
Nov 9, 1 AM $ 0.0₅253
-0.93%
$ 726,575 $ 53,491
Nov 9, 12 AM $ 0.0₅254
-0.74%
$ 730,090 $ 54,658
Nov 8, 11 PM $ 0.0₅253
-1.10%
$ 725,453 $ 55,450