Konan of Kaspa KRC Historical Data

$KONAN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0₅253
-1.10%
$ 725,453 $ 55,450
Nov 8, 10 PM $ 0.0₅255
+0.09%
$ 731,898 $ 53,728
Nov 8, 9 PM $ 0.0₅254
-0.70%
$ 729,039 $ 53,293
Nov 8, 8 PM $ 0.0₅254
+0.11%
$ 729,554 $ 51,180
Nov 8, 7 PM $ 0.0₅253
-1.27%
$ 726,090 $ 53,978
Nov 8, 6 PM $ 0.0₅258
-1.14%
$ 739,127 $ 54,685
Nov 8, 5 PM $ 0.0₅259
+0.72%
$ 744,716 $ 54,785
Nov 8, 4 PM $ 0.0₅258
-0.44%
$ 739,368 $ 53,691
Nov 8, 3 PM $ 0.0₅259
+0.81%
$ 742,627 $ 53,561
Nov 8, 2 PM $ 0.0₅257
-1.18%
$ 736,651 $ 52,105
Nov 8, 1 PM $ 0.0₅26
+0.93%
$ 745,445 $ 52,509
Nov 8, 12 PM $ 0.0₅257
-0.15%
$ 738,612 $ 52,382
Nov 8, 11 AM $ 0.0₅258
-0.18%
$ 739,716 $ 51,848
Nov 8, 10 AM $ 0.0₅258
+0.11%
$ 741,040 $ 52,289
Nov 8, 9 AM $ 0.0₅258
+0.06%
$ 740,217 $ 52,332
Nov 8, 8 AM $ 0.0₅26
+1.20%
$ 745,072 $ 52,366
Nov 8, 7 AM $ 0.0₅257
-1.22%
$ 736,225 $ 51,994
Nov 8, 6 AM $ 0.0₅26
+0.09%
$ 745,331 $ 53,063
Nov 8, 5 AM $ 0.0₅259
+0.19%
$ 744,668 $ 52,617
Nov 8, 4 AM $ 0.0₅259
-0.50%
$ 743,267 $ 52,130
Nov 8, 3 AM $ 0.0₅26
+0.95%
$ 746,989 $ 51,125
Nov 8, 2 AM $ 0.0₅258
-0.15%
$ 739,927 $ 49,718
Nov 8, 1 AM $ 0.0₅258
-0.03%
$ 741,043 $ 51,637
Nov 8, 12 AM $ 0.0₅259
+0.04%
$ 743,107 $ 50,930
Nov 7, 11 PM $ 0.0₅259
+0.57%
$ 742,831 $ 50,596
Nov 7, 10 PM $ 0.0₅257
+0.04%
$ 738,647 $ 50,526
Nov 7, 9 PM $ 0.0₅257
-0.93%
$ 738,349 $ 49,546
Nov 7, 8 PM $ 0.0₅26
+0.41%
$ 745,263 $ 49,426
Nov 7, 7 PM $ 0.0₅259
+0.26%
$ 742,193 $ 50,309
Nov 7, 6 PM $ 0.0₅258
-0.33%
$ 741,676 $ 51,033
Nov 7, 5 PM $ 0.0₅259
-0.04%
$ 744,117 $ 51,988
Nov 7, 4 PM $ 0.0₅258
-0.77%
$ 739,226 $ 50,997
Nov 7, 3 PM $ 0.0₅26
-0.40%
$ 744,952 $ 51,062
Nov 7, 2 PM $ 0.0₅261
+0.44%
$ 747,955 $ 51,558
Nov 7, 1 PM $ 0.0₅259
+0.11%
$ 744,708 $ 52,416
Nov 7, 12 PM $ 0.0₅259
+0.19%
$ 743,894 $ 52,531
Nov 7, 11 AM $ 0.0₅259
+0.19%
$ 742,469 $ 49,026
Nov 7, 10 AM $ 0.0₅258
-0.15%
$ 741,034 $ 47,998
Nov 7, 9 AM $ 0.0₅259
-0.19%
$ 742,182 $ 47,925
Nov 7, 8 AM $ 0.0₅259
+0.86%
$ 743,617 $ 48,266
Nov 7, 7 AM $ 0.0₅257
-0.66%
$ 737,303 $ 48,044
Nov 7, 6 AM $ 0.0₅259
-0.15%
$ 742,182 $ 47,758
Nov 7, 5 AM $ 0.0₅259
-0.27%
$ 743,330 $ 46,968
Nov 7, 4 AM $ 0.0₅26
-0.23%
$ 745,339 $ 46,919
Nov 7, 3 AM $ 0.0₅26
+0.86%
$ 747,060 $ 47,506
Nov 7, 2 AM $ 0.0₅258
+0.03%
$ 740,660 $ 49,898
Nov 7, 1 AM $ 0.0₅259
+0.26%
$ 744,423 $ 46,583
Nov 7, 12 AM $ 0.0₅26
+0.03%
$ 746,392 $ 49,317
Nov 6, 11 PM $ 0.0₅26
+0.48%
$ 745,052 $ 47,806
Nov 6, 10 PM $ 0.0₅26
+0.72%
$ 745,524 $ 51,156