Konan of Kaspa KRC Historical Data

$KONAN Page 8
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0₆347
+0.00%
$ 99,588 $ 51,409
4:44 AM $ 0.0₆347
+0.00%
$ 99,588 $ 52,707
4:40 AM $ 0.0₆346
+0.00%
$ 99,588 $ 52,707
4:39 AM $ 0.0₆346
+0.00%
$ 99,301 $ 52,786
4:35 AM $ 0.0₆341
+0.00%
$ 99,301 $ 52,786
4:34 AM $ 0.0₆341
+0.00%
$ 97,867 $ 51,918
4:30 AM $ 0.0₆341
+0.00%
$ 97,867 $ 51,918
4:29 AM $ 0.0₆341
+0.00%
$ 97,867 $ 51,940
4:25 AM $ 0.0₆34
+0.00%
$ 97,867 $ 51,940
4:24 AM $ 0.0₆34
+0.00%
$ 97,580 $ 51,828
4:20 AM $ 0.0₆337
+0.00%
$ 97,580 $ 51,828
4:19 AM $ 0.0₆337
+0.00%
$ 96,719 $ 51,394
4:15 AM $ 0.0₆345
+0.00%
$ 96,719 $ 51,394
4:14 AM $ 0.0₆345
+0.00%
$ 99,015 $ 52,314
4:10 AM $ 0.0₆336
+0.00%
$ 99,015 $ 52,314
4:09 AM $ 0.0₆336
+0.00%
$ 96,432 $ 51,043
4:05 AM $ 0.0₆339
+0.00%
$ 96,432 $ 51,043
4:04 AM $ 0.0₆339
+0.00%
$ 97,293 $ 51,765
4:01 AM $ 0.0₆339
+0.00%
$ 97,293 $ 51,765
4:00 AM $ 0.0₆339
-0.59%
$ 97,293 $ 51,765
3:59 AM $ 0.0₆341
+0.00%
$ 97,867 $ 52,133
3:55 AM $ 0.0₆34
+0.00%
$ 97,867 $ 52,128
3:50 AM $ 0.0₆347
+0.00%
$ 99,588 $ 51,951
3:49 AM $ 0.0₆347
+0.00%
$ 99,588 $ 52,926
3:45 AM $ 0.0₆344
+0.00%
$ 99,588 $ 52,926
3:44 AM $ 0.0₆344
+0.00%
$ 98,728 $ 52,483
3:40 AM $ 0.0₆344
+0.00%
$ 98,728 $ 52,478
3:35 AM $ 0.0₆347
+0.00%
$ 99,588 $ 52,171
3:34 AM $ 0.0₆347
+0.00%
$ 99,588 $ 52,400
3:30 AM $ 0.0₆334
+0.00%
$ 99,588 $ 52,400
3:29 AM $ 0.0₆336
+0.00%
$ 96,553 $ 53,707
3:25 AM $ 0.0₆347
+0.00%
$ 96,553 $ 53,707
3:24 AM $ 0.0₆345
+0.00%
$ 99,015 $ 51,759
3:20 AM $ 0.0₆335
+0.00%
$ 99,015 $ 51,753
3:15 AM $ 0.0₆347
+0.00%
$ 99,588 $ 50,202
3:14 AM $ 0.0₆347
+0.00%
$ 99,588 $ 52,386
3:10 AM $ 0.0₆34
+0.00%
$ 99,588 $ 52,386
3:09 AM $ 0.0₆34
+0.00%
$ 97,580 $ 51,467
3:05 AM $ 0.0₆34
+1.80%
$ 97,580 $ 51,467
3:04 AM $ 0.0₆334
+0.00%
$ 95,858 $ 50,653
3:01 AM $ 0.0₆334
-3.19%
$ 95,858 $ 52,297
3:00 AM $ 0.0₆345
+0.29%
$ 95,858 $ 52,297
2:59 AM $ 0.0₆344
+0.00%
$ 98,728 $ 52,460
2:55 AM $ 0.0₆336
+0.00%
$ 98,728 $ 52,460
2:54 AM $ 0.0₆336
+0.00%
$ 96,432 $ 51,240
2:50 AM $ 0.0₆339
+0.00%
$ 96,432 $ 51,240
2:49 AM $ 0.0₆339
+0.00%
$ 97,293 $ 51,659
2:45 AM $ 0.0₆335
+0.00%
$ 97,293 $ 51,659
2:44 AM $ 0.0₆335
+0.00%
$ 96,145 $ 51,177
2:40 AM $ 0.0₆342
+0.00%
$ 96,145 $ 51,177