Konan of Kaspa KRC Historical Data

$KONAN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0₅26
+0.72%
$ 745,524 $ 51,156
Nov 6, 9 PM $ 0.0₅258
-0.88%
$ 740,166 $ 51,067
Nov 6, 8 PM $ 0.0₅26
-3.93%
$ 746,704 $ 50,872
Nov 6, 7 PM $ 0.0₅271
-0.14%
$ 777,234 $ 52,571
Nov 6, 6 PM $ 0.0₅271
-0.03%
$ 778,312 $ 51,731
Nov 6, 5 PM $ 0.0₅269
-0.58%
$ 772,905 $ 51,040
Nov 6, 4 PM $ 0.0₅271
+0.45%
$ 777,381 $ 50,923
Nov 6, 3 PM $ 0.0₅27
-0.64%
$ 774,703 $ 50,772
Nov 6, 2 PM $ 0.0₅27
-0.19%
$ 774,768 $ 50,518
Nov 6, 1 PM $ 0.0₅271
+0.80%
$ 778,144 $ 49,396
Nov 6, 12 PM $ 0.0₅272
+0.84%
$ 780,836 $ 48,556
Nov 6, 11 AM $ 0.0₅27
+0.28%
$ 773,498 $ 48,652
Nov 6, 10 AM $ 0.0₅269
+0.10%
$ 771,310 $ 49,102
Nov 6, 9 AM $ 0.0₅269
-0.38%
$ 771,039 $ 48,718
Nov 6, 8 AM $ 0.0₅27
-0.28%
$ 774,007 $ 49,615
Nov 6, 7 AM $ 0.0₅27
+0.15%
$ 776,208 $ 49,481
Nov 6, 6 AM $ 0.0₅27
-0.63%
$ 774,951 $ 50,037
Nov 6, 5 AM $ 0.0₅272
+0.32%
$ 779,829 $ 50,781
Nov 6, 4 AM $ 0.0₅271
+0.73%
$ 777,308 $ 51,164
Nov 6, 3 AM $ 0.0₅269
-1.01%
$ 771,653 $ 50,723
Nov 6, 2 AM $ 0.0₅269
+0.35%
$ 772,448 $ 52,105
Nov 6, 1 AM $ 0.0₅27
-0.03%
$ 775,973 $ 52,138
Nov 6, 12 AM $ 0.0₅268
-0.10%
$ 769,713 $ 51,378
Nov 5, 11 PM $ 0.0₅268
-0.28%
$ 769,689 $ 51,533
Nov 5, 10 PM $ 0.0₅269
-0.98%
$ 771,884 $ 50,796
Nov 5, 9 PM $ 0.0₅272
+0.67%
$ 779,509 $ 52,122
Nov 5, 8 PM $ 0.0₅27
+0.28%
$ 774,305 $ 53,005
Nov 5, 7 PM $ 0.0₅269
-0.20%
$ 772,147 $ 52,023
Nov 5, 6 PM $ 0.0₅272
+0.79%
$ 779,342 $ 52,945
Nov 5, 5 PM $ 0.0₅271
+1.05%
$ 778,112 $ 53,765
Nov 5, 4 PM $ 0.0₅27
+0.55%
$ 776,231 $ 54,035
Nov 5, 3 PM $ 0.0₅268
-0.71%
$ 769,063 $ 54,643
Nov 5, 2 PM $ 0.0₅271
+0.25%
$ 779,189 $ 54,870
Nov 5, 1 PM $ 0.0₅268
-0.17%
$ 770,012 $ 55,635
Nov 5, 12 PM $ 0.0₅269
-0.83%
$ 771,348 $ 56,425
Nov 5, 11 AM $ 0.0₅271
+1.04%
$ 778,902 $ 55,994
Nov 5, 10 AM $ 0.0₅269
-0.38%
$ 770,880 $ 55,206
Nov 5, 9 AM $ 0.0₅27
-0.48%
$ 773,828 $ 55,748
Nov 5, 8 AM $ 0.0₅271
+0.65%
$ 777,574 $ 56,216
Nov 5, 7 AM $ 0.0₅269
-0.45%
$ 772,562 $ 56,183
Nov 5, 6 AM $ 0.0₅27
-0.44%
$ 776,045 $ 55,729
Nov 5, 5 AM $ 0.0₅272
+1.10%
$ 779,503 $ 55,506
Nov 5, 4 AM $ 0.0₅269
+0.21%
$ 770,990 $ 55,926
Nov 5, 3 AM $ 0.0₅268
-0.05%
$ 769,408 $ 55,364
Nov 5, 2 AM $ 0.0₅271
-0.04%
$ 779,072 $ 54,773
Nov 5, 1 AM $ 0.0₅269
-0.07%
$ 773,268 $ 54,871
Nov 5, 12 AM $ 0.0₅269
-0.29%
$ 772,445 $ 55,782
Nov 4, 11 PM $ 0.0₅27
-0.58%
$ 774,656 $ 55,373
Nov 4, 10 PM $ 0.0₅272
+1.20%
$ 779,445 $ 56,634
Nov 4, 9 PM $ 0.0₅268
-1.05%
$ 770,196 $ 54,582