Konan of Kaspa KRC Historical Data

$KONAN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0₅272
+1.20%
$ 779,445 $ 56,634
Nov 4, 9 PM $ 0.0₅268
-1.05%
$ 770,196 $ 54,582
Nov 4, 8 PM $ 0.0₅271
+1.05%
$ 778,399 $ 54,421
Nov 4, 7 PM $ 0.0₅268
+0.38%
$ 770,291 $ 54,946
Nov 4, 6 PM $ 0.0₅269
-6.25%
$ 772,438 $ 54,098
Nov 4, 5 PM $ 0.0₅285
+0.16%
$ 818,285 $ 57,518
Nov 4, 4 PM $ 0.0₅285
+0.24%
$ 818,342 $ 55,422
Nov 4, 3 PM $ 0.0₅285
+0.04%
$ 817,168 $ 54,866
Nov 4, 2 PM $ 0.0₅285
+0.18%
$ 817,103 $ 55,805
Nov 4, 1 PM $ 0.0₅283
-0.76%
$ 813,252 $ 54,711
Nov 4, 12 PM $ 0.0₅284
-0.73%
$ 814,409 $ 54,402
Nov 4, 11 AM $ 0.0₅287
+2.63%
$ 823,403 $ 52,107
Nov 4, 10 AM $ 0.0₅278
-1.09%
$ 798,544 $ 55,652
Nov 4, 9 AM $ 0.0₅283
+2.93%
$ 813,071 $ 52,445
Nov 4, 8 AM $ 0.0₅274
+2.73%
$ 787,001 $ 54,669
Nov 4, 7 AM $ 0.0₅266
-1.37%
$ 763,920 $ 52,408
Nov 4, 6 AM $ 0.0₅27
-0.18%
$ 774,557 $ 52,989
Nov 4, 5 AM $ 0.0₅269
+0.07%
$ 772,142 $ 53,702
Nov 4, 4 AM $ 0.0₅269
-0.79%
$ 771,581 $ 52,813
Nov 4, 3 AM $ 0.0₅272
-0.59%
$ 780,066 $ 54,226
Nov 4, 2 AM $ 0.0₅273
-0.40%
$ 783,797 $ 51,086
Nov 4, 1 AM $ 0.0₅275
+0.28%
$ 790,398 $ 50,877
Nov 4, 12 AM $ 0.0₅275
-2.18%
$ 788,268 $ 52,767
Nov 3, 11 PM $ 0.0₅281
-0.23%
$ 805,876 $ 54,252
Nov 3, 10 PM $ 0.0₅281
-0.68%
$ 807,761 $ 54,156
Nov 3, 9 PM $ 0.0₅283
+0.87%
$ 813,326 $ 55,056
Nov 3, 8 PM $ 0.0₅281
-0.70%
$ 806,275 $ 54,351
Nov 3, 7 PM $ 0.0₅282
-0.23%
$ 809,785 $ 54,577
Nov 3, 6 PM $ 0.0₅283
-0.25%
$ 811,688 $ 55,338
Nov 3, 5 PM $ 0.0₅282
-0.44%
$ 808,639 $ 55,587
Nov 3, 4 PM $ 0.0₅281
-0.62%
$ 805,734 $ 56,114
Nov 3, 3 PM $ 0.0₅284
+0.50%
$ 814,772 $ 55,114
Nov 3, 2 PM $ 0.0₅282
-0.04%
$ 808,766 $ 51,086
Nov 3, 1 PM $ 0.0₅282
+0.04%
$ 809,627 $ 50,114
Nov 3, 12 PM $ 0.0₅282
-0.21%
$ 809,322 $ 49,842
Nov 3, 11 AM $ 0.0₅283
-0.32%
$ 811,039 $ 48,965
Nov 3, 10 AM $ 0.0₅283
+0.89%
$ 813,613 $ 47,973
Nov 3, 9 AM $ 0.0₅283
+0.42%
$ 813,326 $ 47,506
Nov 3, 8 AM $ 0.0₅284
+1.26%
$ 814,046 $ 51,143
Nov 3, 7 AM $ 0.0₅28
-0.46%
$ 803,886 $ 45,940
Nov 3, 6 AM $ 0.0₅281
+0.25%
$ 807,605 $ 45,999
Nov 3, 5 AM $ 0.0₅281
+0.00%
$ 806,746 $ 45,605
Nov 3, 4 AM $ 0.0₅281
-0.18%
$ 805,602 $ 45,034
Nov 3, 3 AM $ 0.0₅281
-0.51%
$ 807,032 $ 44,159
Nov 3, 2 AM $ 0.0₅283
+0.01%
$ 811,133 $ 48,265
Nov 3, 1 AM $ 0.0₅282
-6.44%
$ 808,462 $ 43,849
Nov 3, 12 AM $ 0.0₅301
-0.79%
$ 864,128 $ 5,845
Nov 2, 11 PM $ 0.0₅303
-1.04%
$ 871,045 $ 6,056
Nov 2, 10 PM $ 0.0₅307
-0.31%
$ 880,194 $ 53,159
Nov 2, 9 PM $ 0.0₅307
-0.65%
$ 882,462 $ 54,022