Konan of Kaspa KRC Historical Data

$KONAN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0₅307
-0.65%
$ 882,462 $ 54,022
Nov 2, 8 PM $ 0.0₅309
-1.91%
$ 888,257 $ 55,008
Nov 2, 7 PM $ 0.0₅316
-0.15%
$ 905,556 $ 56,421
Nov 2, 6 PM $ 0.0₅316
-0.11%
$ 906,944 $ 56,165
Nov 2, 5 PM $ 0.0₅316
-0.08%
$ 907,142 $ 56,624
Nov 2, 4 PM $ 0.0₅313
-0.68%
$ 898,281 $ 56,516
Nov 2, 3 PM $ 0.0₅313
-0.96%
$ 898,803 $ 60,441
Nov 2, 2 PM $ 0.0₅316
+0.89%
$ 907,982 $ 61,100
Nov 2, 1 PM $ 0.0₅313
-0.13%
$ 898,671 $ 62,104
Nov 2, 12 PM $ 0.0₅313
-0.19%
$ 898,069 $ 63,076
Nov 2, 11 AM $ 0.0₅316
+0.31%
$ 905,932 $ 64,241
Nov 2, 10 AM $ 0.0₅315
-0.84%
$ 903,104 $ 64,321
Nov 2, 9 AM $ 0.0₅318
+0.92%
$ 911,303 $ 63,793
Nov 2, 8 AM $ 0.0₅314
+0.91%
$ 900,616 $ 63,781
Nov 2, 7 AM $ 0.0₅311
+7.23%
$ 892,487 $ 68,879
Nov 2, 2 AM $ 0.0₅268
+0.22%
$ 768,562 $ 58,810
Nov 2, 1 AM $ 0.0₅267
-0.09%
$ 766,852 $ 58,758
Nov 2, 12 AM $ 0.0₅265
-0.04%
$ 761,337 $ 57,803
Nov 1, 11 PM $ 0.0₅266
+0.17%
$ 763,652 $ 59,406
Nov 1, 10 PM $ 0.0₅266
-0.36%
$ 762,380 $ 60,812
Nov 1, 4 PM $ 0.0₅238
-0.15%
$ 682,736 $ 55,063
Nov 1, 3 PM $ 0.0₅238
+0.25%
$ 683,875 $ 55,047
Nov 1, 2 PM $ 0.0₅238
-0.33%
$ 682,150 $ 53,211
Nov 1, 1 PM $ 0.0₅238
+0.07%
$ 683,934 $ 52,695
Nov 1, 12 PM $ 0.0₅239
-0.54%
$ 687,167 $ 52,257
Nov 1, 11 AM $ 0.0₅241
+1.10%
$ 691,878 $ 52,874
Nov 1, 10 AM $ 0.0₅238
-1.14%
$ 684,359 $ 55,417
Nov 1, 9 AM $ 0.0₅241
+1.74%
$ 692,280 $ 58,564
Nov 1, 8 AM $ 0.0₅238
+0.07%
$ 683,106 $ 58,096
Nov 1, 7 AM $ 0.0₅237
-0.17%
$ 681,443 $ 58,491
Nov 1, 6 AM $ 0.0₅239
+0.36%
$ 685,767 $ 58,032
Nov 1, 5 AM $ 0.0₅238
-34.23%
$ 683,285 $ 58,385
Oct 31, 11 PM $ 0.0₅255
+0.00%
$ 731,322 $ 58,503
Oct 31, 10 PM $ 0.0₅254
+0.13%
$ 728,806 $ 58,549
Oct 31, 9 PM $ 0.0₅254
-0.03%
$ 727,830 $ 58,613
Oct 31, 8 PM $ 0.0₅254
-0.48%
$ 728,076 $ 58,636
Oct 31, 7 PM $ 0.0₅255
-0.01%
$ 731,560 $ 59,142
Oct 31, 6 PM $ 0.0₅255
+10.83%
$ 731,604 $ 62,129
Oct 31, 3 PM $ 0.0₅222
+0.00%
$ 637,140 $ 48
Oct 31, 2 PM $ 0.0₅222
+0.00%
$ 637,140 $ 48
Oct 31, 1 PM $ 0.0₅222
+0.00%
$ 637,140 $ 48
Oct 31, 12 PM $ 0.0₅222
+0.00%
$ 637,140 $ 48
Oct 31, 10 AM $ 0.0₅239
+2.41%
$ 685,643 $ 49,855
Oct 31, 9 AM $ 0.0₅233
-4.79%
$ 669,177 $ 52,253
Oct 31, 8 AM $ 0.0₅244
-0.04%
$ 701,081 $ 53,259
Oct 31, 7 AM $ 0.0₅243
+0.18%
$ 698,336 $ 52,830
Oct 31, 6 AM $ 0.0₅243
-0.15%
$ 697,096 $ 52,845
Oct 31, 5 AM $ 0.0₅243
-0.13%
$ 698,177 $ 53,657
Oct 31, 4 AM $ 0.0₅244
-0.03%
$ 699,091 $ 54,256
Oct 31, 3 AM $ 0.0₅244
+0.04%
$ 699,311 $ 53,385