Konan of Kaspa KRC Historical Data

$KONAN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.0₅244
+0.04%
$ 699,311 $ 53,385
Oct 31, 2 AM $ 0.0₅244
-0.01%
$ 699,034 $ 53,377
Oct 31, 1 AM $ 0.0₅244
-0.04%
$ 699,131 $ 52,644
Oct 31, 12 AM $ 0.0₅244
+0.08%
$ 699,382 $ 51,993
Oct 30, 11 PM $ 0.0₅244
-0.11%
$ 699,871 $ 52,066
Oct 30, 10 PM $ 0.0₅247
+1.28%
$ 707,770 $ 52,843
Oct 30, 9 PM $ 0.0₅244
+0.01%
$ 701,121 $ 51,575
Oct 30, 8 PM $ 0.0₅244
+5.61%
$ 699,250 $ 51,028
Oct 30, 7 PM $ 0.0₅227
-17.58%
$ 652,601 $ 41,588
Oct 30, 6 PM $ 0.0₅276
+0.48%
$ 791,827 $ 53,228
Oct 30, 5 PM $ 0.0₅275
-0.63%
$ 788,080 $ 52,931
Oct 30, 4 PM $ 0.0₅276
-0.10%
$ 793,102 $ 53,015
Oct 30, 3 PM $ 0.0₅275
-0.38%
$ 787,949 $ 52,273
Oct 30, 2 PM $ 0.0₅275
-0.68%
$ 788,280 $ 51,062
Oct 30, 1 PM $ 0.0₅275
-0.78%
$ 788,866 $ 51,006
Oct 30, 12 PM $ 0.0₅275
-0.88%
$ 788,105 $ 49,602
Oct 30, 11 AM $ 0.0₅276
+0.30%
$ 792,632 $ 50,277
Oct 30, 10 AM $ 0.0₅276
+0.03%
$ 792,929 $ 51,188
Oct 30, 9 AM $ 0.0₅274
-0.69%
$ 785,730 $ 51,468
Oct 30, 9 AM $ 0.0₅274
-0.69%
$ 785,730 $ 51,468
Oct 30, 8 AM $ 0.0₅276
+0.44%
$ 791,113 $ 51,020
Oct 30, 8 AM $ 0.0₅276
+0.44%
$ 791,113 $ 51,020
Oct 30, 7 AM $ 0.0₅274
-0.56%
$ 786,849 $ 50,204
Oct 30, 7 AM $ 0.0₅274
-0.56%
$ 786,849 $ 50,204
Oct 30, 6 AM $ 0.0₅276
+0.12%
$ 791,289 $ 50,155
Oct 30, 6 AM $ 0.0₅276
+0.12%
$ 791,289 $ 50,155
Oct 30, 5 AM $ 0.0₅276
+0.19%
$ 792,820 $ 49,580
Oct 30, 5 AM $ 0.0₅276
+0.19%
$ 792,820 $ 49,580
Oct 30, 4 AM $ 0.0₅274
+0.10%
$ 785,836 $ 48,991
Oct 30, 4 AM $ 0.0₅274
+0.10%
$ 785,836 $ 48,991
Oct 30, 3 AM $ 0.0₅275
-0.34%
$ 790,427 $ 48,582
Oct 30, 3 AM $ 0.0₅275
-0.34%
$ 790,427 $ 48,582
Oct 30, 2 AM $ 0.0₅276
+1.07%
$ 791,757 $ 48,211
Oct 30, 2 AM $ 0.0₅276
+1.07%
$ 791,757 $ 48,211
Oct 30, 1 AM $ 0.0₅274
-0.85%
$ 785,274 $ 47,588
Oct 30, 1 AM $ 0.0₅274
-0.85%
$ 785,274 $ 47,588
Oct 30, 12 AM $ 0.0₅275
-0.22%
$ 788,219 $ 46,725
Oct 30, 12 AM $ 0.0₅275
-0.22%
$ 788,219 $ 46,725
Oct 29, 11 PM $ 0.0₅275
+0.10%
$ 789,945 $ 46,980
Oct 29, 11 PM $ 0.0₅275
+0.10%
$ 789,945 $ 46,980
Oct 29, 10 PM $ 0.0₅275
+0.45%
$ 789,136 $ 46,265
Oct 29, 10 PM $ 0.0₅275
+0.45%
$ 789,136 $ 46,265
Oct 29, 9 PM $ 0.0₅274
-0.85%
$ 786,699 $ 46,593
Oct 29, 9 PM $ 0.0₅274
-0.85%
$ 786,699 $ 46,593
Oct 29, 8 PM $ 0.0₅275
-0.34%
$ 790,212 $ 47,493
Oct 29, 8 PM $ 0.0₅275
-0.34%
$ 790,212 $ 47,493
Oct 29, 7 PM $ 0.0₅275
+0.63%
$ 789,947 $ 46,814
Oct 29, 7 PM $ 0.0₅275
+0.63%
$ 789,947 $ 46,814
Oct 29, 6 PM $ 0.0₅274
-0.14%
$ 785,269 $ 46,956
Oct 29, 6 PM $ 0.0₅274
-0.14%
$ 785,269 $ 46,956