Konan of Kaspa KRC Historical Data

$KONAN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0₅274
-0.14%
$ 785,269 $ 46,956
Oct 29, 5 PM $ 0.0₅274
-0.71%
$ 786,384 $ 46,882
Oct 29, 5 PM $ 0.0₅274
-0.71%
$ 786,384 $ 46,882
Oct 29, 4 PM $ 0.0₅276
+0.24%
$ 792,031 $ 47,660
Oct 29, 4 PM $ 0.0₅276
+0.24%
$ 792,031 $ 47,660
Oct 29, 3 PM $ 0.0₅275
-1.26%
$ 790,134 $ 48,586
Oct 29, 3 PM $ 0.0₅275
-1.26%
$ 790,134 $ 48,586
Oct 29, 2 PM $ 0.0₅279
-0.31%
$ 800,098 $ 51,098
Oct 29, 2 PM $ 0.0₅279
-0.31%
$ 800,098 $ 51,098
Oct 29, 1 PM $ 0.0₅279
-0.51%
$ 801,382 $ 52,504
Oct 29, 1 PM $ 0.0₅279
-0.51%
$ 801,382 $ 52,504
Oct 29, 12 PM $ 0.0₅279
-0.85%
$ 800,107 $ 52,391
Oct 29, 12 PM $ 0.0₅279
-0.85%
$ 800,107 $ 52,391
Oct 29, 11 AM $ 0.0₅279
+0.06%
$ 800,413 $ 52,805
Oct 29, 11 AM $ 0.0₅279
+0.06%
$ 800,413 $ 52,805
Oct 29, 10 AM $ 0.0₅279
-0.28%
$ 799,875 $ 52,436
Oct 29, 10 AM $ 0.0₅279
-0.28%
$ 799,875 $ 52,436
Oct 29, 9 AM $ 0.0₅279
+0.23%
$ 802,095 $ 53,234
Oct 29, 9 AM $ 0.0₅279
+0.23%
$ 802,095 $ 53,234
Oct 29, 8 AM $ 0.0₅279
-0.17%
$ 800,247 $ 53,720
Oct 29, 8 AM $ 0.0₅279
-0.17%
$ 800,247 $ 53,720
Oct 29, 7 AM $ 0.0₅279
-0.53%
$ 801,610 $ 53,292
Oct 29, 7 AM $ 0.0₅279
-0.53%
$ 801,610 $ 53,292
Oct 29, 6 AM $ 0.0₅281
+0.13%
$ 805,913 $ 53,750
Oct 29, 6 AM $ 0.0₅281
+0.13%
$ 805,913 $ 53,750
Oct 29, 5 AM $ 0.0₅28
+0.04%
$ 804,812 $ 53,750
Oct 29, 5 AM $ 0.0₅28
+0.04%
$ 804,812 $ 53,750
Oct 29, 4 AM $ 0.0₅28
-0.12%
$ 802,685 $ 54,481
Oct 29, 4 AM $ 0.0₅28
-0.12%
$ 802,685 $ 54,481
Oct 29, 3 AM $ 0.0₅28
-0.52%
$ 802,618 $ 55,137
Oct 29, 3 AM $ 0.0₅28
-0.52%
$ 802,618 $ 55,137
Oct 29, 2 AM $ 0.0₅281
+0.39%
$ 806,783 $ 56,661
Oct 29, 1 AM $ 0.0₅283
+1.17%
$ 813,320 $ 56,455
Oct 29, 12 AM $ 0.0₅282
-0.10%
$ 809,386 $ 56,472
Oct 28, 11 PM $ 0.0₅281
+0.29%
$ 807,818 $ 56,845
Oct 28, 10 PM $ 0.0₅283
+0.95%
$ 813,277 $ 57,891
Oct 28, 9 PM $ 0.0₅281
-1.00%
$ 805,870 $ 56,773
Oct 28, 8 PM $ 0.0₅283
+0.86%
$ 809,432 $ 57,211
Oct 28, 7 PM $ 0.0₅281
+2.00%
$ 810,202 $ 53,279
Oct 28, 6 PM $ 0.0₅276
-0.95%
$ 790,853 $ 55,712
Oct 28, 5 PM $ 0.0₅278
+2.30%
$ 798,356 $ 56,601
Oct 28, 4 PM $ 0.0₅272
-0.70%
$ 780,410 $ 54,892
Oct 28, 3 PM $ 0.0₅274
+5.24%
$ 785,922 $ 55,514
Oct 28, 2 PM $ 0.0₅26
+0.51%
$ 746,774 $ 51,759
Oct 28, 1 PM $ 0.0₅259
-0.18%
$ 743,016 $ 50,764
Oct 28, 12 PM $ 0.0₅261
-2.80%
$ 748,306 $ 50,082
Oct 28, 11 AM $ 0.0₅268
+0.41%
$ 768,261 $ 50,963
Oct 28, 10 AM $ 0.0₅267
+0.00%
$ 766,711 $ 51,954
Oct 28, 9 AM $ 0.0₅267
-0.24%
$ 765,365 $ 51,229
Oct 28, 8 AM $ 0.0₅267
-0.25%
$ 766,157 $ 51,338