Konan of Kaspa KRC Historical Data

$KONAN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.0₅267
-0.25%
$ 766,157 $ 51,338
Oct 28, 7 AM $ 0.0₅268
-0.59%
$ 768,092 $ 51,573
Oct 28, 6 AM $ 0.0₅269
+0.59%
$ 772,642 $ 52,381
Oct 28, 5 AM $ 0.0₅268
-0.17%
$ 768,100 $ 51,413
Oct 28, 4 AM $ 0.0₅268
-0.79%
$ 768,898 $ 51,933
Oct 28, 3 AM $ 0.0₅271
+0.14%
$ 776,620 $ 53,013
Oct 28, 2 AM $ 0.0₅269
-0.72%
$ 770,999 $ 51,885
Oct 28, 1 AM $ 0.0₅268
-1.10%
$ 768,542 $ 54,026
Oct 28, 12 AM $ 0.0₅27
+0.77%
$ 776,028 $ 54,296
Oct 27, 11 PM $ 0.0₅271
+0.24%
$ 778,149 $ 55,266
Oct 27, 10 PM $ 0.0₅27
+1.12%
$ 776,280 $ 55,186
Oct 27, 9 PM $ 0.0₅268
-0.17%
$ 770,122 $ 55,108
Oct 27, 8 PM $ 0.0₅27
+0.97%
$ 774,948 $ 55,750
Oct 27, 7 PM $ 0.0₅271
+0.52%
$ 777,928 $ 54,626
Oct 27, 6 PM $ 0.0₅27
+0.27%
$ 773,884 $ 54,229
Oct 27, 5 PM $ 0.0₅269
+5.21%
$ 771,785 $ 55,736
Oct 27, 4 PM $ 0.0₅256
+1.71%
$ 733,578 $ 52,498
Oct 27, 3 PM $ 0.0₅251
+0.36%
$ 721,214 $ 51,400
Oct 27, 2 PM $ 0.0₅25
+0.11%
$ 718,632 $ 51,941
Oct 27, 1 PM $ 0.0₅25
-0.27%
$ 717,812 $ 52,237
Oct 27, 12 PM $ 0.0₅251
-0.53%
$ 719,724 $ 53,638
Oct 27, 11 AM $ 0.0₅251
+0.04%
$ 719,494 $ 54,224
Oct 27, 10 AM $ 0.0₅251
-0.23%
$ 718,962 $ 52,840
Oct 27, 9 AM $ 0.0₅251
-0.80%
$ 719,784 $ 53,046
Oct 27, 8 AM $ 0.0₅254
+1.21%
$ 728,836 $ 54,676
Oct 27, 7 AM $ 0.0₅251
-0.95%
$ 720,097 $ 53,744
Oct 27, 6 AM $ 0.0₅252
-0.08%
$ 722,077 $ 55,288
Oct 27, 5 AM $ 0.0₅252
+0.15%
$ 722,621 $ 55,574
Oct 27, 4 AM $ 0.0₅251
-0.16%
$ 721,522 $ 55,923
Oct 27, 3 AM $ 0.0₅254
+1.14%
$ 728,928 $ 55,727
Oct 27, 2 AM $ 0.0₅251
+0.26%
$ 721,266 $ 56,432
Oct 27, 1 AM $ 0.0₅251
-0.90%
$ 720,507 $ 55,253
Oct 27, 12 AM $ 0.0₅251
+0.13%
$ 720,534 $ 55,997
Oct 26, 11 PM $ 0.0₅251
-0.10%
$ 720,940 $ 55,028
Oct 26, 10 PM $ 0.0₅251
+0.06%
$ 721,639 $ 56,186
Oct 26, 9 PM $ 0.0₅251
-0.97%
$ 721,221 $ 55,243
Oct 26, 8 PM $ 0.0₅254
+0.87%
$ 728,288 $ 56,871
Oct 26, 7 PM $ 0.0₅254
+2.81%
$ 730,328 $ 57,802
Oct 26, 6 PM $ 0.0₅247
-0.24%
$ 708,332 $ 53,465
Oct 26, 5 PM $ 0.0₅247
-0.12%
$ 709,765 $ 52,871
Oct 26, 4 PM $ 0.0₅248
-0.08%
$ 713,029 $ 56,487
Oct 26, 3 PM $ 0.0₅249
+0.73%
$ 713,576 $ 57,269
Oct 26, 2 PM $ 0.0₅247
-0.62%
$ 708,386 $ 56,744
Oct 26, 1 PM $ 0.0₅248
+0.27%
$ 712,832 $ 55,947
Oct 26, 12 PM $ 0.0₅248
-0.96%
$ 710,895 $ 54,866
Oct 26, 11 AM $ 0.0₅249
+0.99%
$ 715,895 $ 55,481
Oct 26, 10 AM $ 0.0₅248
+0.53%
$ 712,854 $ 54,510
Oct 26, 9 AM $ 0.0₅247
+0.11%
$ 709,068 $ 55,775
Oct 26, 8 AM $ 0.0₅248
+0.01%
$ 710,932 $ 55,129
Oct 26, 7 AM $ 0.0₅248
+0.60%
$ 713,003 $ 55,404