Konan of Kaspa KRC Historical Data

$KONAN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.0₅248
+0.01%
$ 710,932 $ 55,129
Oct 26, 7 AM $ 0.0₅248
+0.60%
$ 713,003 $ 55,404
Oct 26, 6 AM $ 0.0₅249
+0.59%
$ 713,768 $ 54,742
Oct 26, 5 AM $ 0.0₅247
+0.11%
$ 709,565 $ 53,141
Oct 26, 4 AM $ 0.0₅247
-0.91%
$ 708,796 $ 52,373
Oct 26, 3 AM $ 0.0₅251
+0.70%
$ 720,306 $ 51,799
Oct 26, 2 AM $ 0.0₅25
+0.41%
$ 717,928 $ 52,075
Oct 26, 1 AM $ 0.0₅25
+0.06%
$ 716,084 $ 51,038
Oct 26, 12 AM $ 0.0₅25
+0.75%
$ 718,034 $ 51,173
Oct 25, 11 PM $ 0.0₅249
+0.04%
$ 715,328 $ 50,564
Oct 25, 10 PM $ 0.0₅249
+0.72%
$ 715,069 $ 50,365
Oct 25, 4 PM $ 0.0₅277
+0.43%
$ 794,336 $ 53,701
Oct 25, 3 PM $ 0.0₅276
+0.41%
$ 790,897 $ 53,266
Oct 25, 2 PM $ 0.0₅274
-0.10%
$ 787,634 $ 52,259
Oct 25, 1 PM $ 0.0₅275
+0.10%
$ 788,455 $ 53,177
Oct 25, 12 PM $ 0.0₅274
-0.23%
$ 787,665 $ 53,996
Oct 25, 11 AM $ 0.0₅275
-0.63%
$ 789,505 $ 53,231
Oct 25, 10 AM $ 0.0₅275
-0.26%
$ 790,557 $ 53,872
Oct 25, 9 AM $ 0.0₅275
-0.23%
$ 788,980 $ 53,083
Oct 25, 8 AM $ 0.0₅275
-0.79%
$ 790,292 $ 53,135
Oct 25, 7 AM $ 0.0₅278
+1.16%
$ 797,134 $ 54,392
Oct 25, 6 AM $ 0.0₅275
-0.07%
$ 788,265 $ 54,440
Oct 25, 5 AM $ 0.0₅275
+0.33%
$ 789,853 $ 56,467
Oct 25, 4 AM $ 0.0₅278
+0.37%
$ 797,280 $ 57,527
Oct 25, 3 AM $ 0.0₅274
+0.04%
$ 787,508 $ 56,397
Oct 25, 2 AM $ 0.0₅277
+0.99%
$ 795,933 $ 56,698
Oct 25, 1 AM $ 0.0₅278
+0.13%
$ 796,620 $ 56,970
Oct 25, 12 AM $ 0.0₅277
+0.95%
$ 795,592 $ 56,746
Oct 24, 11 PM $ 0.0₅275
+0.21%
$ 788,095 $ 55,988
Oct 24, 10 PM $ 0.0₅274
-0.16%
$ 786,478 $ 55,782
Oct 24, 9 PM $ 0.0₅274
+0.28%
$ 787,766 $ 55,506
Oct 24, 8 PM $ 0.0₅274
+3.41%
$ 785,621 $ 55,926
Oct 24, 4 PM $ 0.0₅257
+1.32%
$ 738,164 $ 49,342
Oct 24, 3 PM $ 0.0₅254
-0.80%
$ 728,570 $ 51,984
Oct 24, 2 PM $ 0.0₅255
-0.37%
$ 732,528 $ 52,686
Oct 24, 1 PM $ 0.0₅256
+1.07%
$ 735,599 $ 53,239
Oct 24, 12 PM $ 0.0₅254
-0.33%
$ 727,688 $ 53,497
Oct 24, 11 AM $ 0.0₅255
+0.27%
$ 732,998 $ 51,713
Oct 24, 10 AM $ 0.0₅253
-1.27%
$ 725,536 $ 51,721
Oct 24, 9 AM $ 0.0₅257
+0.48%
$ 736,526 $ 54,878
Oct 24, 8 AM $ 0.0₅255
+0.00%
$ 731,088 $ 53,992
Oct 24, 7 AM $ 0.0₅254
-0.12%
$ 728,374 $ 53,416
Oct 24, 6 AM $ 0.0₅256
-0.22%
$ 735,231 $ 52,006
Oct 24, 5 AM $ 0.0₅255
+0.15%
$ 730,593 $ 52,172
Oct 24, 4 AM $ 0.0₅255
+0.64%
$ 731,150 $ 50,929
Oct 24, 3 AM $ 0.0₅254
-0.71%
$ 728,948 $ 52,098
Oct 24, 2 AM $ 0.0₅255
+0.44%
$ 731,994 $ 51,014
Oct 24, 1 AM $ 0.0₅255
-0.14%
$ 729,572 $ 51,710
Oct 24, 12 AM $ 0.0₅255
+0.71%
$ 732,250 $ 52,995
Oct 23, 11 PM $ 0.0₅253
-0.04%
$ 728,151 $ 53,228