Konan of Kaspa KRC Historical Data

$KONAN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0₅253
-0.04%
$ 728,151 $ 53,228
Oct 23, 10 PM $ 0.0₅253
-0.03%
$ 726,240 $ 53,727
Oct 23, 9 PM $ 0.0₅254
-0.49%
$ 727,546 $ 55,219
Oct 23, 8 PM $ 0.0₅255
-0.54%
$ 731,117 $ 54,009
Oct 23, 7 PM $ 0.0₅256
+1.03%
$ 735,853 $ 53,590
Oct 23, 6 PM $ 0.0₅254
-0.56%
$ 728,324 $ 52,928
Oct 23, 5 PM $ 0.0₅255
+0.10%
$ 732,414 $ 53,342
Oct 23, 4 PM $ 0.0₅256
+0.22%
$ 734,109 $ 53,433
Oct 23, 3 PM $ 0.0₅254
-0.71%
$ 727,896 $ 52,329
Oct 23, 2 PM $ 0.0₅255
+0.70%
$ 731,727 $ 51,626
Oct 23, 1 PM $ 0.0₅256
-0.26%
$ 734,214 $ 52,329
Oct 23, 12 PM $ 0.0₅256
+0.21%
$ 736,126 $ 52,596
Oct 23, 11 AM $ 0.0₅256
+1.14%
$ 734,582 $ 52,696
Oct 23, 10 AM $ 0.0₅255
-0.46%
$ 731,426 $ 53,072
Oct 23, 9 AM $ 0.0₅256
-0.03%
$ 734,837 $ 52,198
Oct 23, 8 AM $ 0.0₅256
+0.93%
$ 734,764 $ 53,694
Oct 23, 7 AM $ 0.0₅254
-1.05%
$ 728,197 $ 53,499
Oct 23, 6 AM $ 0.0₅254
+0.03%
$ 728,184 $ 53,865
Oct 23, 5 AM $ 0.0₅255
+0.44%
$ 730,866 $ 52,460
Oct 23, 4 AM $ 0.0₅253
-0.57%
$ 727,146 $ 52,564
Oct 23, 3 AM $ 0.0₅255
-0.41%
$ 731,319 $ 51,333
Oct 23, 2 AM $ 0.0₅256
+0.99%
$ 734,295 $ 52,408
Oct 23, 1 AM $ 0.0₅253
+0.07%
$ 727,133 $ 51,909
Oct 23, 12 AM $ 0.0₅253
-0.69%
$ 725,794 $ 51,078
Oct 22, 11 PM $ 0.0₅255
+0.84%
$ 730,836 $ 49,598
Oct 22, 10 PM $ 0.0₅253
-1.27%
$ 724,719 $ 49,052
Oct 22, 9 PM $ 0.0₅256
+0.69%
$ 734,018 $ 49,471
Oct 22, 8 PM $ 0.0₅254
-0.28%
$ 728,970 $ 49,988
Oct 22, 7 PM $ 0.0₅255
-0.41%
$ 731,031 $ 50,351
Oct 22, 6 PM $ 0.0₅256
+0.08%
$ 734,032 $ 52,003
Oct 22, 5 PM $ 0.0₅256
+0.98%
$ 733,461 $ 51,957
Oct 22, 4 PM $ 0.0₅253
+0.09%
$ 727,117 $ 52,315
Oct 22, 3 PM $ 0.0₅254
+0.51%
$ 729,098 $ 53,059
Oct 22, 2 PM $ 0.0₅253
-0.74%
$ 725,149 $ 53,297
Oct 22, 1 PM $ 0.0₅252
-0.27%
$ 724,482 $ 51,540
Oct 22, 12 PM $ 0.0₅253
-1.74%
$ 726,470 $ 51,364
Oct 22, 11 AM $ 0.0₅257
-0.55%
$ 737,264 $ 50,605
Oct 22, 9 AM $ 0.0₅28
+0.00%
$ -- $ 55,133
Oct 22, 8 AM $ 0.0₅28
-0.93%
$ 802,407 $ 55,133
Oct 22, 7 AM $ 0.0₅279
-0.37%
$ 800,520 $ 55,292
Oct 22, 6 AM $ 0.0₅28
-0.27%
$ 806,717 $ 55,603
Oct 22, 5 AM $ 0.0₅281
-0.10%
$ 805,636 $ 56,418
Oct 22, 4 AM $ 0.0₅281
-0.27%
$ 801,042 $ 56,106
Oct 22, 3 AM $ 0.0₅282
+0.64%
$ 805,078 $ 56,716
Oct 22, 2 AM $ 0.0₅28
+0.24%
$ 804,528 $ 55,776
Oct 22, 1 AM $ 0.0₅279
-0.53%
$ 801,580 $ 55,706
Oct 22, 12 AM $ 0.0₅281
-1.02%
$ 806,402 $ 55,854
Oct 21, 11 PM $ 0.0₅283
-0.59%
$ 813,383 $ 56,467
Oct 21, 10 PM $ 0.0₅285
+0.89%
$ 818,224 $ 56,812
Oct 21, 9 PM $ 0.0₅283
-0.10%
$ 810,970 $ 56,043