Konan of Kaspa KRC Historical Data

$KONAN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0₅283
-0.10%
$ 810,970 $ 56,043
Oct 21, 8 PM $ 0.0₅283
+4.37%
$ 811,783 $ 55,495
Oct 21, 7 PM $ 0.0₅275
+0.35%
$ 788,204 $ 52,751
Oct 21, 6 PM $ 0.0₅274
-0.14%
$ 785,481 $ 52,593
Oct 21, 5 PM $ 0.0₅275
+1.16%
$ 787,922 $ 53,301
Oct 21, 4 PM $ 0.0₅273
-0.08%
$ 782,685 $ 53,375
Oct 21, 3 PM $ 0.0₅274
+0.52%
$ 785,479 $ 54,099
Oct 21, 2 PM $ 0.0₅275
+1.15%
$ 788,101 $ 54,092
Oct 21, 1 PM $ 0.0₅273
-0.40%
$ 784,221 $ 55,381
Oct 21, 12 PM $ 0.0₅273
-0.13%
$ 782,096 $ 55,361
Oct 21, 11 AM $ 0.0₅275
+1.50%
$ 788,150 $ 56,722
Oct 21, 10 AM $ 0.0₅272
+0.51%
$ 779,930 $ 56,203
Oct 21, 9 AM $ 0.0₅272
+0.04%
$ 779,907 $ 55,065
Oct 21, 8 AM $ 0.0₅273
-0.04%
$ 782,206 $ 56,026
Oct 21, 7 AM $ 0.0₅273
+0.00%
$ 782,539 $ 57,150
Oct 21, 6 AM $ 0.0₅273
+0.91%
$ 782,506 $ 56,084
Oct 21, 5 AM $ 0.0₅27
-0.60%
$ 782,481 $ 55,196
Oct 21, 4 AM $ 0.0₅272
-0.46%
$ 784,313 $ 56,838
Oct 21, 3 AM $ 0.0₅273
-0.09%
$ 776,278 $ 57,440
Oct 21, 2 AM $ 0.0₅273
+1.20%
$ 784,211 $ 58,375
Oct 21, 1 AM $ 0.0₅271
+0.33%
$ 778,552 $ 57,753
Oct 21, 12 AM $ 0.0₅273
+0.13%
$ 783,736 $ 57,847
Oct 20, 11 PM $ 0.0₅273
+0.81%
$ 781,207 $ 59,080
Oct 20, 10 PM $ 0.0₅271
-0.84%
$ 776,490 $ 59,721
Oct 20, 9 PM $ 0.0₅273
+0.08%
$ 783,096 $ 60,289
Oct 20, 8 PM $ 0.0₅273
+0.70%
$ 782,470 $ 60,440
Oct 20, 7 PM $ 0.0₅271
-0.32%
$ 777,087 $ 59,542
Oct 20, 6 PM $ 0.0₅272
+0.28%
$ 780,839 $ 59,330
Oct 20, 5 PM $ 0.0₅271
-3.12%
$ 777,725 $ 58,505
Oct 20, 4 PM $ 0.0₅279
+1.86%
$ 801,878 $ 51,174
Oct 20, 3 PM $ 0.0₅273
-0.89%
$ 782,523 $ 56,051
Oct 20, 2 PM $ 0.0₅274
-3.24%
$ 786,786 $ 54,302
Oct 20, 8 AM $ 0.0₅335
+0.00%
$ 961,450 $ 63
Oct 20, 7 AM $ 0.0₅335
+0.00%
$ 961,450 $ 63
Oct 20, 6 AM $ 0.0₅335
+0.00%
$ 961,450 $ 92
Oct 20, 5 AM $ 0.0₅335
+0.00%
$ 961,450 $ 92
Oct 20, 4 AM $ 0.0₅335
+0.00%
$ 961,450 $ 92
Oct 20, 3 AM $ 0.0₅335
+0.00%
$ 961,450 $ 92
Oct 19, 11 PM $ 0.0₅312
-0.73%
$ 895,295 $ 56,127
Oct 19, 10 PM $ 0.0₅314
+0.95%
$ 901,892 $ 56,690
Oct 19, 9 PM $ 0.0₅31
-0.13%
$ 888,265 $ 51,477
Oct 19, 8 PM $ 0.0₅312
-0.90%
$ 894,522 $ 56,330
Oct 19, 7 PM $ 0.0₅314
+0.10%
$ 901,065 $ 57,189
Oct 19, 6 PM $ 0.0₅314
+0.67%
$ 900,195 $ 57,811
Oct 19, 5 PM $ 0.0₅311
-0.47%
$ 892,655 $ 57,218
Oct 19, 4 PM $ 0.0₅313
+9.93%
$ 899,183 $ 59,018
Oct 19, 3 PM $ 0.0₅285
+0.00%
$ 817,950 $ 33
Oct 19, 2 PM $ 0.0₅285
+4.03%
$ 817,950 $ 33
Oct 19, 1 PM $ 0.0₅272
-0.83%
$ 781,512 $ 51,506
Oct 19, 12 PM $ 0.0₅274
+0.53%
$ 787,295 $ 51,440