Konan of Kaspa KRC Historical Data

$KONAN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.0₅274
+0.53%
$ 787,295 $ 51,440
Oct 19, 11 AM $ 0.0₅274
+1.09%
$ 786,807 $ 52,995
Oct 19, 10 AM $ 0.0₅271
-0.49%
$ 778,318 $ 52,677
Oct 19, 9 AM $ 0.0₅275
-0.09%
$ 788,857 $ 53,866
Oct 19, 8 AM $ 0.0₅275
+0.31%
$ 789,596 $ 54,897
Oct 19, 7 AM $ 0.0₅274
-0.44%
$ 787,143 $ 60,693
Oct 19, 6 AM $ 0.0₅275
+0.55%
$ 789,707 $ 60,482
Oct 19, 5 AM $ 0.0₅274
-0.76%
$ 792,256 $ 59,100
Oct 19, 4 AM $ 0.0₅276
-0.02%
$ 792,356 $ 59,480
Oct 19, 3 AM $ 0.0₅276
+0.93%
$ 792,534 $ 59,636
Oct 19, 2 AM $ 0.0₅274
-0.22%
$ 784,945 $ 46,399
Oct 19, 1 AM $ 0.0₅274
-0.37%
$ 786,675 $ 47,346
Oct 19, 12 AM $ 0.0₅275
+0.31%
$ 790,071 $ 59,686
Oct 18, 11 PM $ 0.0₅274
+0.34%
$ 786,957 $ 60,287
Oct 18, 10 PM $ 0.0₅274
+0.05%
$ 785,207 $ 59,941
Oct 18, 9 PM $ 0.0₅273
+0.77%
$ 782,753 $ 59,666
Oct 18, 8 PM $ 0.0₅271
-0.05%
$ 776,784 $ 58,033
Oct 18, 7 PM $ 0.0₅271
+0.72%
$ 777,569 $ 57,105
Oct 18, 6 PM $ 0.0₅269
-0.69%
$ 771,994 $ 57,743
Oct 18, 5 PM $ 0.0₅271
+0.19%
$ 777,388 $ 58,542
Oct 18, 4 PM $ 0.0₅269
-1.22%
$ 773,143 $ 57,832
Oct 18, 3 PM $ 0.0₅274
-0.62%
$ 786,181 $ 57,817
Oct 18, 2 PM $ 0.0₅277
-0.21%
$ 793,959 $ 47,257
Oct 18, 1 PM $ 0.0₅276
-0.68%
$ 792,662 $ 59,964
Oct 18, 12 PM $ 0.0₅278
-5.61%
$ 798,117 $ 59,825
Oct 18, 8 AM $ 0.0₅301
-1.32%
$ 863,868 $ 56,064
Oct 18, 7 AM $ 0.0₅305
+1.27%
$ 867,452 $ 54,838
Oct 18, 6 AM $ 0.0₅301
-0.33%
$ 864,503 $ 54,154
Oct 18, 5 AM $ 0.0₅302
-0.55%
$ 867,394 $ 54,550
Oct 18, 4 AM $ 0.0₅304
+0.00%
$ 872,168 $ 54,122
Oct 18, 3 AM $ 0.0₅304
+0.70%
$ 872,197 $ 53,892
Oct 18, 2 AM $ 0.0₅302
-0.55%
$ 866,162 $ 53,267
Oct 18, 1 AM $ 0.0₅303
+0.48%
$ 870,959 $ 54,459
Oct 18, 12 AM $ 0.0₅301
+0.15%
$ 865,295 $ 53,868
Oct 17, 11 PM $ 0.0₅302
+0.27%
$ 866,297 $ 53,813
Oct 17, 10 PM $ 0.0₅302
+0.51%
$ 867,608 $ 53,941
Oct 17, 9 PM $ 0.0₅303
+0.50%
$ 870,375 $ 54,994
Oct 17, 8 PM $ 0.0₅301
-1.02%
$ 863,188 $ 55,625
Oct 17, 7 PM $ 0.0₅301
+0.22%
$ 865,237 $ 57,563
Oct 17, 6 PM $ 0.0₅301
-0.29%
$ 863,363 $ 56,137
Oct 17, 5 PM $ 0.0₅302
+0.12%
$ 865,853 $ 56,253
Oct 17, 4 PM $ 0.0₅301
-0.08%
$ 863,502 $ 55,429
Oct 17, 3 PM $ 0.0₅302
-0.58%
$ 866,502 $ 55,638
Oct 17, 2 PM $ 0.0₅301
-0.01%
$ 864,162 $ 55,688
Oct 17, 1 PM $ 0.0₅301
+0.18%
$ 864,274 $ 54,625
Oct 17, 12 PM $ 0.0₅301
-0.14%
$ 870,957 $ 54,717
Oct 17, 11 AM $ 0.0₅301
+0.09%
$ 863,156 $ 54,867
Oct 17, 10 AM $ 0.0₅301
-0.02%
$ 863,451 $ 53,787
Oct 17, 9 AM $ 0.0₅301
+0.11%
$ 863,331 $ 54,357
Oct 17, 8 AM $ 0.0₅302
+0.39%
$ 866,471 $ 54,134