Konan of Kaspa KRC Historical Data

$KONAN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.0₅301
+0.11%
$ 863,331 $ 54,357
Oct 17, 8 AM $ 0.0₅302
+0.39%
$ 866,471 $ 54,134
Oct 17, 7 AM $ 0.0₅302
-2.25%
$ 865,933 $ 53,224
Oct 17, 6 AM $ 0.0₅309
-0.81%
$ 885,929 $ 53,719
Oct 17, 5 AM $ 0.0₅311
-1.35%
$ 893,205 $ 55,108
Oct 17, 4 AM $ 0.0₅313
+0.73%
$ 899,421 $ 49,622
Oct 17, 3 AM $ 0.0₅311
-0.04%
$ 892,898 $ 56,060
Oct 17, 2 AM $ 0.0₅311
-1.26%
$ 893,233 $ 57,230
Oct 17, 1 AM $ 0.0₅315
+0.10%
$ 904,709 $ 56,715
Oct 17, 12 AM $ 0.0₅312
+0.23%
$ 895,253 $ 56,840
Oct 16, 11 PM $ 0.0₅311
-0.15%
$ 893,726 $ 55,884
Oct 16, 10 PM $ 0.0₅312
+0.06%
$ 894,819 $ 56,413
Oct 16, 9 PM $ 0.0₅312
-0.93%
$ 894,545 $ 56,490
Oct 16, 8 PM $ 0.0₅312
-0.12%
$ 894,454 $ 55,868
Oct 16, 7 PM $ 0.0₅312
-1.02%
$ 894,763 $ 54,166
Oct 16, 6 PM $ 0.0₅315
+1.18%
$ 903,973 $ 54,824
Oct 16, 5 PM $ 0.0₅311
+0.00%
$ 893,415 $ 54,544
Oct 16, 4 PM $ 0.0₅312
-1.11%
$ 894,624 $ 54,950
Oct 16, 3 PM $ 0.0₅311
-0.63%
$ 893,772 $ 55,839
Oct 16, 2 PM $ 0.0₅313
+0.57%
$ 896,445 $ 54,657
Oct 16, 1 PM $ 0.0₅312
+0.01%
$ 900,438 $ 54,778
Oct 16, 12 PM $ 0.0₅312
-0.46%
$ 894,429 $ 55,989
Oct 16, 11 AM $ 0.0₅313
+0.28%
$ 894,255 $ 56,517
Oct 16, 10 AM $ 0.0₅312
-0.40%
$ 896,045 $ 56,275
Oct 16, 9 AM $ 0.0₅313
-0.46%
$ 899,672 $ 54,965
Oct 16, 8 AM $ 0.0₅314
+0.62%
$ 901,004 $ 56,048
Oct 16, 7 AM $ 0.0₅311
-0.15%
$ 893,728 $ 57,087
Oct 16, 6 AM $ 0.0₅312
+0.25%
$ 895,170 $ 57,628
Oct 16, 5 AM $ 0.0₅311
-0.29%
$ 892,898 $ 56,443
Oct 16, 4 AM $ 0.0₅312
-1.61%
$ 895,524 $ 57,271
Oct 16, 3 AM $ 0.0₅317
+0.16%
$ 910,141 $ 56,889
Oct 16, 2 AM $ 0.0₅317
-0.03%
$ 908,730 $ 56,462
Oct 16, 1 AM $ 0.0₅316
-0.17%
$ 907,718 $ 56,405
Oct 16, 12 AM $ 0.0₅317
+0.00%
$ 910,842 $ 56,419
Oct 15, 11 PM $ 0.0₅316
-0.02%
$ 908,024 $ 56,485
Oct 15, 10 PM $ 0.0₅319
+0.73%
$ 915,177 $ 55,434
Oct 15, 9 PM $ 0.0₅317
+0.14%
$ 910,601 $ 54,124
Oct 15, 8 PM $ 0.0₅316
+0.11%
$ 906,521 $ 53,288
Oct 15, 7 PM $ 0.0₅316
-0.24%
$ 906,537 $ 53,624
Oct 15, 6 PM $ 0.0₅317
-1.01%
$ 908,728 $ 53,824
Oct 15, 5 PM $ 0.0₅32
-0.42%
$ 918,012 $ 54,641
Oct 15, 4 PM $ 0.0₅321
-0.82%
$ 921,885 $ 55,037
Oct 15, 3 PM $ 0.0₅324
+0.66%
$ 920,811 $ 57,177
Oct 15, 2 PM $ 0.0₅322
+0.32%
$ 924,180 $ 58,074
Oct 15, 1 PM $ 0.0₅321
-3.28%
$ 915,052 $ 57,398
Oct 15, 12 PM $ 0.0₅332
+0.03%
$ 950,138 $ 57,874
Oct 15, 11 AM $ 0.0₅332
-0.88%
$ 952,775 $ 57,891
Oct 15, 10 AM $ 0.0₅334
+0.89%
$ 959,869 $ 57,791
Oct 15, 9 AM $ 0.0₅331
+0.06%
$ 951,257 $ 57,886
Oct 15, 8 AM $ 0.0₅331
-0.91%
$ 951,235 $ 57,888