Konan of Kaspa KRC Historical Data

$KONAN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0₅331
-0.91%
$ 951,235 $ 57,888
Oct 15, 7 AM $ 0.0₅334
+0.78%
$ 958,613 $ 58,973
Oct 15, 6 AM $ 0.0₅331
-0.03%
$ 950,129 $ 57,703
Oct 15, 5 AM $ 0.0₅335
+0.47%
$ 960,117 $ 58,870
Oct 15, 4 AM $ 0.0₅333
-0.42%
$ 955,660 $ 57,779
Oct 15, 3 AM $ 0.0₅334
+0.75%
$ 959,650 $ 57,699
Oct 15, 2 AM $ 0.0₅332
+0.08%
$ 952,520 $ 56,602
Oct 15, 1 AM $ 0.0₅332
-0.16%
$ 951,730 $ 57,056
Oct 15, 12 AM $ 0.0₅334
+0.51%
$ 959,839 $ 56,489
Oct 14, 11 PM $ 0.0₅336
+0.00%
$ 963,886 $ 57,045
Oct 14, 10 PM $ 0.0₅333
-0.08%
$ 956,008 $ 58,843
Oct 14, 9 PM $ 0.0₅334
+0.30%
$ 958,621 $ 58,455
Oct 14, 8 PM $ 0.0₅333
-0.56%
$ 955,753 $ 59,589
Oct 14, 7 PM $ 0.0₅333
+5.30%
$ 955,547 $ 61,892
Oct 14, 6 PM $ 0.0₅318
-0.07%
$ 912,007 $ 58,398
Oct 14, 5 PM $ 0.0₅318
+0.69%
$ 912,650 $ 57,508
Oct 14, 4 PM $ 0.0₅316
-0.81%
$ 906,371 $ 58,126
Oct 14, 3 PM $ 0.0₅318
+0.98%
$ 912,770 $ 55,883
Oct 14, 2 PM $ 0.0₅315
-0.86%
$ 904,289 $ 53,807
Oct 14, 1 PM $ 0.0₅318
+0.06%
$ 911,071 $ 53,771
Oct 14, 12 PM $ 0.0₅318
+0.34%
$ 912,949 $ 54,633
Oct 14, 11 AM $ 0.0₅317
+0.71%
$ 908,484 $ 54,559
Oct 14, 10 AM $ 0.0₅314
-0.26%
$ 902,059 $ 54,763
Oct 14, 9 AM $ 0.0₅315
-0.21%
$ 904,425 $ 54,357
Oct 14, 8 AM $ 0.0₅316
-0.77%
$ 906,262 $ 54,416
Oct 14, 7 AM $ 0.0₅316
-0.17%
$ 908,414 $ 54,386
Oct 14, 6 AM $ 0.0₅316
-0.38%
$ 905,749 $ 53,801
Oct 14, 5 AM $ 0.0₅317
+0.12%
$ 908,884 $ 53,391
Oct 14, 4 AM $ 0.0₅316
-1.16%
$ 905,662 $ 53,689
Oct 14, 3 AM $ 0.0₅32
+0.86%
$ 917,102 $ 55,006
Oct 14, 2 AM $ 0.0₅317
-0.42%
$ 909,297 $ 54,451
Oct 14, 1 AM $ 0.0₅318
+0.39%
$ 913,158 $ 54,811
Oct 14, 12 AM $ 0.0₅317
-0.12%
$ 909,623 $ 54,695
Oct 13, 11 PM $ 0.0₅316
-0.29%
$ 905,859 $ 54,826
Oct 13, 10 PM $ 0.0₅319
+0.38%
$ 914,146 $ 54,655
Oct 13, 9 PM $ 0.0₅319
+0.07%
$ 914,141 $ 55,335
Oct 13, 8 PM $ 0.0₅318
+0.26%
$ 912,727 $ 54,664
Oct 13, 7 PM $ 0.0₅315
-0.07%
$ 903,868 $ 53,908
Oct 13, 6 PM $ 0.0₅319
+0.46%
$ 915,875 $ 54,959
Oct 13, 5 PM $ 0.0₅317
+0.24%
$ 908,730 $ 55,590
Oct 13, 4 PM $ 0.0₅316
-0.87%
$ 906,578 $ 55,672
Oct 13, 3 PM $ 0.0₅319
+0.70%
$ 915,569 $ 57,583
Oct 13, 2 PM $ 0.0₅317
-0.44%
$ 912,399 $ 57,588
Oct 13, 1 PM $ 0.0₅318
+0.09%
$ 915,151 $ 58,107
Oct 13, 12 PM $ 0.0₅318
+0.56%
$ 913,548 $ 58,230
Oct 13, 11 AM $ 0.0₅316
-0.55%
$ 907,348 $ 57,495
Oct 13, 10 AM $ 0.0₅318
-0.23%
$ 912,323 $ 57,535
Oct 13, 9 AM $ 0.0₅319
+0.50%
$ 914,445 $ 58,766
Oct 13, 8 AM $ 0.0₅317
-0.03%
$ 911,138 $ 58,342
Oct 13, 7 AM $ 0.0₅317
+0.17%
$ 910,936 $ 58,881