Konan of Kaspa KRC Historical Data

$KONAN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0₅317
+0.17%
$ 910,936 $ 58,881
Oct 13, 6 AM $ 0.0₅316
-0.21%
$ 906,750 $ 59,241
Oct 13, 5 AM $ 0.0₅317
-0.14%
$ 910,518 $ 59,380
Oct 13, 4 AM $ 0.0₅319
+0.12%
$ 916,509 $ 59,326
Oct 13, 3 AM $ 0.0₅317
+0.25%
$ 910,692 $ 59,386
Oct 13, 2 AM $ 0.0₅316
-0.04%
$ 907,850 $ 58,814
Oct 13, 1 AM $ 0.0₅317
-0.87%
$ 909,026 $ 58,881
Oct 13, 12 AM $ 0.0₅32
+0.03%
$ 916,971 $ 59,708
Oct 12, 11 PM $ 0.0₅319
+0.02%
$ 916,739 $ 60,299
Oct 12, 10 PM $ 0.0₅318
-0.13%
$ 911,667 $ 59,595
Oct 12, 9 PM $ 0.0₅319
+0.12%
$ 915,353 $ 59,778
Oct 12, 8 PM $ 0.0₅318
+0.50%
$ 912,998 $ 59,606
Oct 12, 7 PM $ 0.0₅317
+0.01%
$ 912,729 $ 59,050
Oct 12, 6 PM $ 0.0₅317
-0.41%
$ 911,895 $ 59,041
Oct 12, 5 PM $ 0.0₅317
+0.05%
$ 913,238 $ 59,582
Oct 12, 4 PM $ 0.0₅317
-0.02%
$ 915,650 $ 59,412
Oct 12, 3 PM $ 0.0₅317
+0.55%
$ 910,748 $ 58,666
Oct 12, 2 PM $ 0.0₅316
+0.61%
$ 907,983 $ 58,803
Oct 12, 1 PM $ 0.0₅315
-0.42%
$ 904,169 $ 58,426
Oct 12, 12 PM $ 0.0₅315
-4.87%
$ 902,667 $ 58,899
Oct 12, 11 AM $ 0.0₅331
+0.39%
$ 948,833 $ 62,017
Oct 12, 10 AM $ 0.0₅329
-0.09%
$ 945,162 $ 64,165
Oct 12, 9 AM $ 0.0₅331
-2.14%
$ 951,381 $ 70,262
Oct 12, 8 AM $ 0.0₅339
+1.63%
$ 972,234 $ 72,823
Oct 12, 7 AM $ 0.0₅333
+0.78%
$ 956,632 $ 60,540
Oct 12, 6 AM $ 0.0₅331
-0.08%
$ 950,755 $ 60,156
Oct 12, 5 AM $ 0.0₅334
-0.88%
$ 957,421 $ 60,998
Oct 12, 4 AM $ 0.0₅337
+1.50%
$ 967,463 $ 79,479
Oct 12, 3 AM $ 0.0₅333
+0.90%
$ 955,511 $ 64,744
Oct 12, 2 AM $ 0.0₅331
-3.49%
$ 951,136 $ 65,634
Oct 12, 1 AM $ 0.0₅343
-1.04%
$ 983,240 $ 67,289
Oct 12, 12 AM $ 0.0₅345
-0.19%
$ 989,011 $ 79,114
Oct 11, 11 PM $ 0.0₅345
+0.26%
$ 990,887 $ 73,651
Oct 11, 10 PM $ 0.0₅345
+0.56%
$ 989,952 $ 76,070
Oct 11, 9 PM $ 0.0₅342
-0.20%
$ 981,848 $ 84,490
Oct 11, 8 PM $ 0.0₅342
-0.18%
$ 982,908 $ 88,808
Oct 11, 7 PM $ 0.0₅343
+11.68%
$ 983,360 $ 88,065
Oct 11, 6 PM $ 0.0₅305
+0.80%
$ 875,924 $ 54,032
Oct 11, 5 PM $ 0.0₅303
-1.09%
$ 869,153 $ 71,563
Oct 11, 4 PM $ 0.0₅306
-6.37%
$ 870,317 $ 72,214
Oct 11, 3 PM $ 0.0₅33
+0.15%
$ 945,922 $ 59,468
Oct 11, 2 PM $ 0.0₅331
-1.19%
$ 951,317 $ 78,552
Oct 11, 1 PM $ 0.0₅338
-0.35%
$ 969,726 $ 88,937
Oct 11, 12 PM $ 0.0₅338
+6.60%
$ 971,082 $ 80,903
Oct 11, 11 AM $ 0.0₅317
+7.63%
$ 910,926 $ 76,168
Oct 11, 10 AM $ 0.0₅293
-1.86%
$ 840,910 $ 53,686
Oct 11, 9 AM $ 0.0₅299
-0.36%
$ 856,891 $ 69,501
Oct 11, 8 AM $ 0.0₅3
+0.65%
$ 860,027 $ 68,254
Oct 11, 7 AM $ 0.0₅299
+2.30%
$ 856,968 $ 68,578
Oct 11, 6 AM $ 0.0₅292
+3.99%
$ 837,742 $ 65,431