Konan of Kaspa KRC Historical Data

$KONAN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0₅292
+3.99%
$ 837,742 $ 65,431
Oct 11, 5 AM $ 0.0₅284
-7.34%
$ 813,347 $ 63,040
Oct 11, 4 AM $ 0.0₅309
-0.19%
$ 885,926 $ 63,636
Oct 11, 3 AM $ 0.0₅309
-0.33%
$ 886,277 $ 62,492
Oct 11, 2 AM $ 0.0₅307
-0.20%
$ 880,987 $ 61,910
Oct 11, 1 AM $ 0.0₅31
+1.32%
$ 889,163 $ 63,244
Oct 11, 12 AM $ 0.0₅306
-0.47%
$ 878,253 $ 62,485
Oct 10, 11 PM $ 0.0₅307
-0.12%
$ 881,703 $ 62,092
Oct 10, 10 PM $ 0.0₅308
-1.93%
$ 882,726 $ 58,386
Oct 10, 9 PM $ 0.0₅314
-0.58%
$ 899,985 $ 58,214
Oct 10, 8 PM $ 0.0₅316
+0.20%
$ 906,716 $ 54,671
Oct 10, 7 PM $ 0.0₅315
+0.13%
$ 903,664 $ 52,777
Oct 10, 6 PM $ 0.0₅314
-0.04%
$ 903,229 $ 51,284
Oct 10, 5 PM $ 0.0₅315
-3.70%
$ 901,878 $ 52,067
Oct 10, 4 PM $ 0.0₅327
+1.97%
$ 938,797 $ 54,987
Oct 10, 3 PM $ 0.0₅321
+0.82%
$ 920,154 $ 52,714
Oct 10, 2 PM $ 0.0₅322
+0.22%
$ 923,462 $ 50,794
Oct 10, 1 PM $ 0.0₅321
+0.39%
$ 919,922 $ 51,868
Oct 10, 12 PM $ 0.0₅32
-0.25%
$ 919,623 $ 51,721
Oct 10, 11 AM $ 0.0₅321
+0.70%
$ 921,927 $ 52,141
Oct 10, 10 AM $ 0.0₅319
-0.31%
$ 915,510 $ 51,940
Oct 10, 9 AM $ 0.0₅32
-0.08%
$ 918,339 $ 51,622
Oct 10, 8 AM $ 0.0₅32
+1.09%
$ 919,117 $ 51,306
Oct 10, 7 AM $ 0.0₅317
-0.31%
$ 909,179 $ 51,884
Oct 10, 6 AM $ 0.0₅321
+0.03%
$ 921,992 $ 52,074
Oct 10, 5 AM $ 0.0₅319
-0.41%
$ 914,634 $ 53,518
Oct 10, 4 AM $ 0.0₅318
-0.53%
$ 912,971 $ 52,050
Oct 10, 3 AM $ 0.0₅32
-0.02%
$ 917,071 $ 52,598
Oct 10, 2 AM $ 0.0₅319
-0.76%
$ 914,175 $ 52,292
Oct 10, 1 AM $ 0.0₅32
-0.54%
$ 918,659 $ 52,945
Oct 10, 12 AM $ 0.0₅322
+0.27%
$ 923,652 $ 54,409
Oct 9, 11 PM $ 0.0₅321
-0.18%
$ 921,134 $ 55,633
Oct 9, 10 PM $ 0.0₅322
+0.82%
$ 922,750 $ 55,520
Oct 9, 9 PM $ 0.0₅319
+0.14%
$ 914,964 $ 54,724
Oct 9, 8 PM $ 0.0₅318
-0.02%
$ 921,841 $ 54,525
Oct 9, 7 PM $ 0.0₅318
-0.24%
$ 914,615 $ 54,951
Oct 9, 6 PM $ 0.0₅319
+0.41%
$ 914,762 $ 54,315
Oct 9, 5 PM $ 0.0₅318
-0.20%
$ 912,350 $ 52,531
Oct 9, 4 PM $ 0.0₅319
-0.42%
$ 914,865 $ 52,706
Oct 9, 3 PM $ 0.0₅318
-0.33%
$ 911,944 $ 53,391
Oct 9, 2 PM $ 0.0₅317
-0.75%
$ 910,296 $ 51,845
Oct 9, 1 PM $ 0.0₅318
-0.13%
$ 911,512 $ 46,190
Oct 9, 12 PM $ 0.0₅318
-0.70%
$ 912,660 $ 46,460
Oct 9, 11 AM $ 0.0₅32
-0.34%
$ 919,126 $ 51,649
Oct 9, 10 AM $ 0.0₅321
+0.72%
$ 922,264 $ 52,095
Oct 9, 9 AM $ 0.0₅319
-0.33%
$ 915,824 $ 51,649
Oct 9, 8 AM $ 0.0₅32
+0.25%
$ 912,531 $ 52,302
Oct 9, 7 AM $ 0.0₅32
-0.09%
$ 917,812 $ 51,502
Oct 9, 6 AM $ 0.0₅319
+0.44%
$ 915,758 $ 52,013
Oct 9, 5 AM $ 0.0₅321
-0.07%
$ 920,492 $ 52,983