Konan of Kaspa KRC Historical Data

$KONAN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.0₅319
+0.44%
$ 915,758 $ 52,013
Oct 9, 5 AM $ 0.0₅321
-0.07%
$ 920,492 $ 52,983
Oct 9, 4 AM $ 0.0₅321
+0.76%
$ 920,090 $ 53,146
Oct 9, 3 AM $ 0.0₅318
-0.57%
$ 913,194 $ 52,269
Oct 9, 2 AM $ 0.0₅32
+0.84%
$ 918,468 $ 51,471
Oct 9, 1 AM $ 0.0₅32
+0.61%
$ 917,417 $ 51,127
Oct 9, 12 AM $ 0.0₅317
-0.17%
$ 910,843 $ 50,700
Oct 8, 11 PM $ 0.0₅319
+0.14%
$ 915,309 $ 50,071
Oct 8, 10 PM $ 0.0₅318
-0.43%
$ 921,105 $ 50,578
Oct 8, 9 PM $ 0.0₅32
+0.17%
$ 915,828 $ 50,661
Oct 8, 8 PM $ 0.0₅319
-0.29%
$ 920,841 $ 50,627
Oct 8, 7 PM $ 0.0₅32
-0.06%
$ 918,721 $ 52,109
Oct 8, 6 PM $ 0.0₅32
+0.37%
$ 912,364 $ 52,973
Oct 8, 5 PM $ 0.0₅319
-0.39%
$ 915,094 $ 54,764
Oct 8, 4 PM $ 0.0₅321
+0.40%
$ 922,092 $ 55,052
Oct 8, 3 PM $ 0.0₅321
-0.16%
$ 920,014 $ 53,759
Oct 8, 2 PM $ 0.0₅321
+0.62%
$ 921,463 $ 54,913
Oct 8, 1 PM $ 0.0₅319
+0.39%
$ 915,801 $ 54,603
Oct 8, 12 PM $ 0.0₅318
+0.00%
$ 912,203 $ 54,355
Oct 8, 11 AM $ 0.0₅318
-0.40%
$ 912,238 $ 52,461
Oct 8, 10 AM $ 0.0₅319
-0.23%
$ 915,899 $ 52,805
Oct 8, 9 AM $ 0.0₅319
+0.76%
$ 916,942 $ 53,448
Oct 8, 8 AM $ 0.0₅32
+0.42%
$ 919,274 $ 54,208
Oct 8, 7 AM $ 0.0₅319
+0.64%
$ 916,216 $ 54,616
Oct 8, 6 AM $ 0.0₅317
-1.04%
$ 910,369 $ 54,102
Oct 8, 5 AM $ 0.0₅32
+0.85%
$ 918,398 $ 53,979
Oct 8, 4 AM $ 0.0₅32
+0.90%
$ 918,845 $ 53,698
Oct 8, 3 AM $ 0.0₅32
+0.02%
$ 916,990 $ 55,194
Oct 8, 2 AM $ 0.0₅319
-0.59%
$ 917,823 $ 55,874
Oct 8, 1 AM $ 0.0₅321
+0.22%
$ 915,108 $ 57,327
Oct 8, 12 AM $ 0.0₅321
+0.55%
$ 918,351 $ 58,614
Oct 7, 11 PM $ 0.0₅319
-0.66%
$ 915,184 $ 58,110
Oct 7, 10 PM $ 0.0₅321
+0.55%
$ 921,255 $ 58,934
Oct 7, 9 PM $ 0.0₅319
-0.57%
$ 916,230 $ 58,940
Oct 7, 8 PM $ 0.0₅321
+1.10%
$ 921,521 $ 60,517
Oct 7, 7 PM $ 0.0₅318
-0.41%
$ 911,506 $ 60,246
Oct 7, 6 PM $ 0.0₅319
+0.59%
$ 916,296 $ 60,043
Oct 7, 5 PM $ 0.0₅319
+0.66%
$ 914,669 $ 54,605
Oct 7, 4 PM $ 0.0₅321
-1.83%
$ 921,270 $ 54,082
Oct 7, 3 PM $ 0.0₅327
+1.49%
$ 937,629 $ 55,611
Oct 7, 2 PM $ 0.0₅321
-0.53%
$ 920,409 $ 54,401
Oct 7, 1 PM $ 0.0₅322
+0.27%
$ 925,218 $ 58,075
Oct 7, 12 PM $ 0.0₅321
-0.03%
$ 920,409 $ 55,533
Oct 7, 11 AM $ 0.0₅32
-1.20%
$ 922,131 $ 55,787
Oct 7, 10 AM $ 0.0₅326
+0.65%
$ 935,907 $ 56,334
Oct 7, 9 AM $ 0.0₅324
+0.43%
$ 930,167 $ 56,033
Oct 7, 8 AM $ 0.0₅324
+0.15%
$ 929,019 $ 53,875
Oct 7, 7 AM $ 0.0₅323
-0.57%
$ 926,723 $ 54,562
Oct 7, 6 AM $ 0.0₅325
-0.81%
$ 936,581 $ 58,089
Oct 7, 5 AM $ 0.0₅327
+0.03%
$ 939,579 $ 58,549