Konan of Kaspa KRC Historical Data

$KONAN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.0₅327
+0.03%
$ 939,579 $ 58,549
Oct 7, 4 AM $ 0.0₅327
+0.26%
$ 939,052 $ 58,931
Oct 7, 3 AM $ 0.0₅325
-0.19%
$ 933,125 $ 59,254
Oct 7, 2 AM $ 0.0₅326
+0.28%
$ 934,925 $ 59,350
Oct 7, 1 AM $ 0.0₅325
+0.06%
$ 932,355 $ 59,111
Oct 7, 12 AM $ 0.0₅325
-0.89%
$ 931,805 $ 59,268
Oct 6, 11 PM $ 0.0₅328
+1.07%
$ 940,152 $ 59,807
Oct 6, 10 PM $ 0.0₅324
-0.54%
$ 930,191 $ 59,251
Oct 6, 9 PM $ 0.0₅326
+0.78%
$ 935,252 $ 58,919
Oct 6, 8 PM $ 0.0₅326
+0.57%
$ 934,995 $ 56,515
Oct 6, 7 PM $ 0.0₅327
+0.95%
$ 937,282 $ 56,490
Oct 6, 6 PM $ 0.0₅323
-0.54%
$ 928,311 $ 55,811
Oct 6, 5 PM $ 0.0₅324
-0.21%
$ 929,652 $ 55,950
Oct 6, 4 PM $ 0.0₅326
+0.56%
$ 934,472 $ 52,940
Oct 6, 3 PM $ 0.0₅324
+0.09%
$ 929,019 $ 53,323
Oct 6, 2 PM $ 0.0₅323
-1.37%
$ 926,149 $ 52,503
Oct 6, 1 PM $ 0.0₅327
+0.18%
$ 938,454 $ 57,500
Oct 6, 12 PM $ 0.0₅326
+0.21%
$ 936,481 $ 53,124
Oct 6, 11 AM $ 0.0₅324
+0.43%
$ 929,593 $ 53,290
Oct 6, 10 AM $ 0.0₅323
-0.43%
$ 925,575 $ 52,449
Oct 6, 9 AM $ 0.0₅322
-0.66%
$ 925,288 $ 51,980
Oct 6, 8 AM $ 0.0₅325
-0.44%
$ 931,438 $ 56,153
Oct 6, 7 AM $ 0.0₅326
+0.00%
$ 936,080 $ 55,867
Oct 6, 6 AM $ 0.0₅325
-0.23%
$ 933,631 $ 56,371
Oct 6, 5 AM $ 0.0₅325
+0.26%
$ 932,515 $ 56,666
Oct 6, 4 AM $ 0.0₅327
+0.67%
$ 937,643 $ 56,363
Oct 6, 3 AM $ 0.0₅324
-1.18%
$ 928,732 $ 51,761
Oct 6, 2 AM $ 0.0₅327
+0.98%
$ 939,854 $ 54,693
Oct 6, 1 AM $ 0.0₅326
+0.40%
$ 935,333 $ 50,104
Oct 6, 12 AM $ 0.0₅322
-0.03%
$ 925,288 $ 49,387
Oct 5, 11 PM $ 0.0₅323
-0.65%
$ 926,723 $ 49,670
Oct 5, 10 PM $ 0.0₅326
-0.15%
$ 935,046 $ 49,718
Oct 5, 9 PM $ 0.0₅326
+0.84%
$ 934,472 $ 49,822
Oct 5, 8 PM $ 0.0₅323
-0.58%
$ 927,871 $ 49,898
Oct 5, 7 PM $ 0.0₅326
+0.09%
$ 934,759 $ 49,541
Oct 5, 6 PM $ 0.0₅324
-0.31%
$ 929,306 $ 49,679
Oct 5, 5 PM $ 0.0₅325
+0.53%
$ 932,176 $ 49,028
Oct 5, 4 PM $ 0.0₅324
-0.61%
$ 931,315 $ 49,487
Oct 5, 3 PM $ 0.0₅325
+1.06%
$ 929,306 $ 49,868
Oct 5, 2 PM $ 0.0₅322
+0.37%
$ 919,835 $ 49,492
Oct 5, 1 PM $ 0.0₅323
+0.91%
$ 926,149 $ 48,770
Oct 5, 12 PM $ 0.0₅32
+0.13%
$ 917,252 $ 48,245
Oct 5, 11 AM $ 0.0₅32
-0.37%
$ 918,687 $ 47,930
Oct 5, 10 AM $ 0.0₅319
-0.22%
$ 914,956 $ 48,749
Oct 5, 9 AM $ 0.0₅321
-0.38%
$ 921,801 $ 53,663
Oct 5, 8 AM $ 0.0₅321
-0.50%
$ 920,122 $ 49,125
Oct 5, 7 AM $ 0.0₅321
+0.44%
$ 920,696 $ 48,433
Oct 5, 6 AM $ 0.0₅323
+0.59%
$ 920,983 $ 47,791
Oct 5, 5 AM $ 0.0₅322
+1.05%
$ 925,440 $ 48,067
Oct 5, 4 AM $ 0.0₅322
-0.41%
$ 923,853 $ 47,253