Konan of Kaspa KRC Historical Data

$KONAN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0₅322
+1.05%
$ 925,440 $ 48,067
Oct 5, 4 AM $ 0.0₅322
-0.41%
$ 923,853 $ 47,253
Oct 5, 3 AM $ 0.0₅322
-0.54%
$ 924,815 $ 52,681
Oct 5, 2 AM $ 0.0₅323
+0.99%
$ 927,815 $ 53,544
Oct 5, 1 AM $ 0.0₅321
-5.14%
$ 920,641 $ 49,224
Oct 5, 12 AM $ 0.0₅338
-0.34%
$ 970,577 $ 5,103
Oct 4, 11 PM $ 0.0₅341
+0.57%
$ 978,842 $ 5,125
Oct 4, 10 PM $ 0.0₅337
+0.04%
$ 967,501 $ 53,895
Oct 4, 9 PM $ 0.0₅337
+0.09%
$ 967,748 $ 53,746
Oct 4, 8 PM $ 0.0₅337
-0.51%
$ 967,138 $ 52,836
Oct 4, 7 PM $ 0.0₅339
+0.51%
$ 967,904 $ 53,076
Oct 4, 6 PM $ 0.0₅337
-0.11%
$ 967,162 $ 54,017
Oct 4, 5 PM $ 0.0₅337
+0.15%
$ 967,138 $ 53,987
Oct 4, 4 PM $ 0.0₅337
+0.02%
$ 968,508 $ 54,239
Oct 4, 3 PM $ 0.0₅337
+0.16%
$ 967,052 $ 53,559
Oct 4, 2 PM $ 0.0₅337
-0.03%
$ 966,018 $ 53,502
Oct 4, 1 PM $ 0.0₅34
-3.66%
$ 975,342 $ 53,401
Oct 4, 12 PM $ 0.0₅356
+1.03%
$ 1.02 million $ 55,143
Oct 4, 11 AM $ 0.0₅352
-2.57%
$ 1.01 million $ 54,414
Oct 4, 10 AM $ 0.0₅366
-2.27%
$ 1.05 million $ 50,967
Oct 4, 9 AM $ 0.0₅375
-0.10%
$ 1.08 million $ 56,708
Oct 4, 8 AM $ 0.0₅375
+0.03%
$ 1.08 million $ 56,941
Oct 4, 7 AM $ 0.0₅375
-0.16%
$ 1.08 million $ 56,192
Oct 4, 6 AM $ 0.0₅379
+1.11%
$ 1.09 million $ 57,493
Oct 4, 5 AM $ 0.0₅375
-0.36%
$ 1.08 million $ 57,343
Oct 4, 4 AM $ 0.0₅375
-0.02%
$ 1.08 million $ 57,840
Oct 4, 3 AM $ 0.0₅375
-0.82%
$ 1.08 million $ 56,700
Oct 4, 2 AM $ 0.0₅378
+0.75%
$ 1.09 million $ 55,514
Oct 4, 1 AM $ 0.0₅375
-0.01%
$ 1.08 million $ 55,460
Oct 4, 12 AM $ 0.0₅376
+0.16%
$ 1.08 million $ 56,339
Oct 3, 11 PM $ 0.0₅376
+0.15%
$ 1.08 million $ 57,200
Oct 3, 10 PM $ 0.0₅377
+0.59%
$ 1.08 million $ 56,755
Oct 3, 9 PM $ 0.0₅375
-0.44%
$ 1.08 million $ 56,927
Oct 3, 8 PM $ 0.0₅377
-0.56%
$ 1.08 million $ 57,546
Oct 3, 7 PM $ 0.0₅379
+1.11%
$ 1.08 million $ 57,926
Oct 3, 6 PM $ 0.0₅376
+0.39%
$ 1.08 million $ 56,505
Oct 3, 5 PM $ 0.0₅376
-0.47%
$ 1.08 million $ 56,010
Oct 3, 4 PM $ 0.0₅378
+0.56%
$ 1.09 million $ 56,785
Oct 3, 3 PM $ 0.0₅376
+0.10%
$ 1.08 million $ 56,656
Oct 3, 2 PM $ 0.0₅377
-0.39%
$ 1.08 million $ 56,896
Oct 3, 1 PM $ 0.0₅375
-0.84%
$ 1.08 million $ 56,832
Oct 3, 12 PM $ 0.0₅375
+0.08%
$ 1.08 million $ 58,190
Oct 3, 11 AM $ 0.0₅375
-0.26%
$ 1.08 million $ 57,339
Oct 3, 10 AM $ 0.0₅376
+0.07%
$ 1.08 million $ 56,895
Oct 3, 9 AM $ 0.0₅375
-0.20%
$ 1.08 million $ 56,944
Oct 3, 8 AM $ 0.0₅376
+0.12%
$ 1.08 million $ 55,787
Oct 3, 7 AM $ 0.0₅376
-0.09%
$ 1.08 million $ 58,607
Oct 3, 6 AM $ 0.0₅376
-0.10%
$ 1.08 million $ 58,287
Oct 3, 5 AM $ 0.0₅377
-0.40%
$ 1.08 million $ 57,751
Oct 3, 4 AM $ 0.0₅376
-0.66%
$ 1.08 million $ 57,418