Konan of Kaspa KRC Historical Data

$KONAN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.0₅376
-0.66%
$ 1.08 million $ 57,418
Oct 3, 3 AM $ 0.0₅379
+0.89%
$ 1.09 million $ 57,413
Oct 3, 2 AM $ 0.0₅376
-0.03%
$ 1.08 million $ 57,648
Oct 3, 1 AM $ 0.0₅376
-0.73%
$ 1.08 million $ 56,361
Oct 3, 12 AM $ 0.0₅376
-0.17%
$ 1.08 million $ 56,706
Oct 2, 11 PM $ 0.0₅377
+0.08%
$ 1.08 million $ 57,279
Oct 2, 10 PM $ 0.0₅377
+0.09%
$ 1.08 million $ 57,117
Oct 2, 9 PM $ 0.0₅378
+0.02%
$ 1.09 million $ 56,676
Oct 2, 8 PM $ 0.0₅378
+0.28%
$ 1.08 million $ 56,649
Oct 2, 7 PM $ 0.0₅378
+0.57%
$ 1.08 million $ 56,999
Oct 2, 6 PM $ 0.0₅375
-0.23%
$ 1.08 million $ 57,794
Oct 2, 5 PM $ 0.0₅376
-0.54%
$ 1.09 million $ 57,869
Oct 2, 4 PM $ 0.0₅375
+0.02%
$ 1.08 million $ 57,884
Oct 2, 3 PM $ 0.0₅375
-0.17%
$ 1.08 million $ 57,843
Oct 2, 2 PM $ 0.0₅379
+0.47%
$ 1.09 million $ 58,164
Oct 2, 1 PM $ 0.0₅376
-0.79%
$ 1.08 million $ 57,545
Oct 2, 12 PM $ 0.0₅376
-0.17%
$ 1.08 million $ 55,591
Oct 2, 11 AM $ 0.0₅377
+0.12%
$ 1.08 million $ 56,835
Oct 2, 10 AM $ 0.0₅376
-0.99%
$ 1.08 million $ 57,965
Oct 2, 9 AM $ 0.0₅38
+0.93%
$ 1.09 million $ 58,998
Oct 2, 8 AM $ 0.0₅376
-0.70%
$ 1.08 million $ 60,397
Oct 2, 7 AM $ 0.0₅379
+0.06%
$ 1.09 million $ 58,943
Oct 2, 6 AM $ 0.0₅377
+0.07%
$ 1.08 million $ 58,361
Oct 2, 5 AM $ 0.0₅377
-0.45%
$ 1.08 million $ 58,063
Oct 2, 4 AM $ 0.0₅379
+1.04%
$ 1.09 million $ 58,922
Oct 2, 3 AM $ 0.0₅377
+3.34%
$ 1.08 million $ 60,138
Oct 2, 2 AM $ 0.0₅365
+0.19%
$ 1.05 million $ 57,757
Oct 2, 1 AM $ 0.0₅364
+0.26%
$ 1.05 million $ 58,082
Oct 2, 12 AM $ 0.0₅363
-0.03%
$ 1.04 million $ 58,086
Oct 1, 11 PM $ 0.0₅364
-0.84%
$ 1.04 million $ 57,672
Oct 1, 10 PM $ 0.0₅367
+0.54%
$ 1.05 million $ 58,088
Oct 1, 9 PM $ 0.0₅363
-0.05%
$ 1.04 million $ 52,757
Oct 1, 8 PM $ 0.0₅367
+0.67%
$ 1.05 million $ 59,547
Oct 1, 7 PM $ 0.0₅366
+0.59%
$ 1.05 million $ 53,110
Oct 1, 6 PM $ 0.0₅364
-0.39%
$ 1.04 million $ 58,230
Oct 1, 5 PM $ 0.0₅367
+0.86%
$ 1.05 million $ 57,885
Oct 1, 4 PM $ 0.0₅364
+0.13%
$ 1.04 million $ 57,592
Oct 1, 3 PM $ 0.0₅363
+0.17%
$ 1.04 million $ 56,978
Oct 1, 2 PM $ 0.0₅363
+0.29%
$ 1.04 million $ 56,571
Oct 1, 1 PM $ 0.0₅362
-0.09%
$ 1.04 million $ 56,979
Oct 1, 12 PM $ 0.0₅362
+0.02%
$ 1.04 million $ 59,594
Oct 1, 11 AM $ 0.0₅363
-0.97%
$ 1.04 million $ 58,476
Oct 1, 10 AM $ 0.0₅367
+0.18%
$ 1.05 million $ 57,681
Oct 1, 9 AM $ 0.0₅366
+0.59%
$ 1.05 million $ 58,836
Oct 1, 8 AM $ 0.0₅364
+0.26%
$ 1.04 million $ 58,056
Oct 1, 7 AM $ 0.0₅363
+0.39%
$ 1.04 million $ 58,369
Oct 1, 6 AM $ 0.0₅365
+1.09%
$ 1.05 million $ 58,489
Oct 1, 5 AM $ 0.0₅363
+0.22%
$ 1.04 million $ 56,905
Oct 1, 4 AM $ 0.0₅364
+0.64%
$ 1.04 million $ 56,903
Oct 1, 3 AM $ 0.0₅364
-0.29%
$ 1.04 million $ 56,797