Konan of Kaspa KRC Historical Data

$KONAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆45
+0.00%
$ -- $ 4
Yesterday $ 0.0₆45
-8.54%
$ 129,150 $ 4
May 26, 2026 $ 0.0₆499
+10.89%
$ 143,213 $ 54,401
May 25, 2026 $ 0.0₆45
+1.12%
$ 129,150 $ 56,247
May 24, 2026 $ 0.0₆439
-2.44%
$ 125,993 $ 55,169
May 23, 2026 $ 0.0₆439
-2.23%
$ 125,993 $ 50,050
May 22, 2026 $ 0.0₆452
-9.24%
$ 129,724 $ 54,553
May 21, 2026 $ 0.0₆487
-2.21%
$ 139,769 $ 52,315
May 20, 2026 $ 0.0₆496
+1.02%
$ 142,352 $ 56,866
May 19, 2026 $ 0.0₆489
+1.24%
$ 140,343 $ 53,365
May 18, 2026 $ 0.0₆489
-0.20%
$ 140,343 $ 50,802
May 17, 2026 $ 0.0₆49
+7.22%
$ 140,630 $ 60,125
May 16, 2026 $ 0.0₆459
-9.65%
$ 131,733 $ 51,106
May 15, 2026 $ 0.0₆521
+0.97%
$ 149,527 $ 54,086
May 14, 2026 $ 0.0₆522
+15.74%
$ 149,814 $ 58,122
May 13, 2026 $ 0.0₆452
+0.44%
$ 129,724 $ 52,404
May 12, 2026 $ 0.0₆457
-0.44%
$ 131,159 $ 54,982
May 11, 2026 $ 0.0₆456
-1.72%
$ 130,872 $ 50,113
May 10, 2026 $ 0.0₆467
+8.10%
$ 134,029 $ 53,578
May 9, 2026 $ 0.0₆328
+21.48%
$ 94,136 $ 53,295
May 8, 2026 $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 7, 2026 $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 6, 2026 $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 5, 2026 $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 4, 2026 $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 3, 2026 $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 2, 2026 $ 0.0₆27
-15.89%
$ 77,490 $ 0
May 1, 2026 $ 0.0₆324
-0.61%
$ 92,988 $ 53,062
Apr 30, 2026 $ 0.0₆326
+3.49%
$ 93,562 $ 55,857
Apr 29, 2026 $ 0.0₆319
+1.27%
$ 91,553 $ 52,482
Apr 28, 2026 $ 0.0₆317
-8.65%
$ 90,979 $ 49,429
Apr 27, 2026 $ 0.0₆346
-1.42%
$ 99,302 $ 55,753
Apr 26, 2026 $ 0.0₆345
+13.11%
$ 99,015 $ 54,792
Apr 25, 2026 $ 0.0₆301
-1.31%
$ 86,387 $ 49,837
Apr 24, 2026 $ 0.0₆3
-2.60%
$ 86,100 $ 52,045
Apr 23, 2026 $ 0.0₆308
+11.60%
$ 88,399 $ 56,572
Apr 22, 2026 $ 0.0₆31
+0.65%
$ 88,970 $ 477
Apr 21, 2026 $ 0.0₆315
-12.50%
$ 88,396 $ 50,317
Apr 20, 2026 $ 0.0₆285
-20.83%
$ 81,795 $ 58,000
Apr 19, 2026 $ 0.0₆36
+3.15%
$ 103,320 $ 3
Apr 18, 2026 $ 0.0₆353
-0.28%
$ 100,163 $ 55,092
Apr 17, 2026 $ 0.0₆351
-7.63%
$ 101,598 $ 52,925
Apr 16, 2026 $ 0.0₆316
-3.11%
$ 90,692 $ 51,355
Apr 15, 2026 $ 0.0₆326
+3.86%
$ 93,600 $ 62,109
Apr 14, 2026 $ 0.0₆319
-8.60%
$ 90,118 $ 50,772
Apr 13, 2026 $ 0.0₆349
+2.65%
$ 100,162 $ 51,982
Apr 12, 2026 $ 0.0₆34
+0.29%
$ 99,588 $ 51,799
Apr 11, 2026 $ 0.0₆347
+0.00%
$ 97,293 $ 48,373
Apr 10, 2026 $ 0.0₆347
+0.29%
$ 99,589 $ 51,600
Apr 9, 2026 $ 0.0₆346
+2.05%
$ 99,302 $ 57,999
Download