Konan of Kaspa KRC Historical Data

$KONAN
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0₆338
+0.00%
$ 97,006 $ 51,312
11:29 AM $ 0.0₆338
+0.00%
$ 97,006 $ 51,140
11:25 AM $ 0.0₆334
+0.00%
$ 97,006 $ 51,140
11:24 AM $ 0.0₆334
+0.00%
$ 95,858 $ 50,453
11:20 AM $ 0.0₆346
+0.00%
$ 95,858 $ 50,453
11:19 AM $ 0.0₆346
+0.00%
$ 99,301 $ 52,552
11:15 AM $ 0.0₆335
+0.00%
$ 99,301 $ 52,552
11:14 AM $ 0.0₆335
+0.00%
$ 96,145 $ 50,936
11:10 AM $ 0.0₆341
+0.00%
$ 96,145 $ 50,936
11:09 AM $ 0.0₆341
+0.00%
$ 97,867 $ 51,920
11:05 AM $ 0.0₆341
+0.00%
$ 97,867 $ 51,920
11:04 AM $ 0.0₆341
+0.00%
$ 97,867 $ 52,033
11:01 AM $ 0.0₆341
+0.00%
$ 97,867 $ 52,033
11:00 AM $ 0.0₆341
-0.58%
$ 97,867 $ 52,033
10:59 AM $ 0.0₆343
+0.00%
$ 98,441 $ 52,223
10:55 AM $ 0.0₆343
+0.00%
$ 98,441 $ 52,223
10:54 AM $ 0.0₆343
+0.00%
$ 98,441 $ 51,668
10:50 AM $ 0.0₆342
+0.00%
$ 98,441 $ 51,668
10:49 AM $ 0.0₆342
+0.00%
$ 98,154 $ 51,497
10:45 AM $ 0.0₆342
+0.00%
$ 98,154 $ 54,924
10:44 AM $ 0.0₆342
+0.00%
$ 98,109 $ 54,644
10:40 AM $ 0.0₆345
+0.00%
$ 98,109 $ 54,633
10:39 AM $ 0.0₆345
+0.00%
$ 98,912 $ 55,266
10:35 AM $ 0.0₆339
+0.00%
$ 98,912 $ 51,850
10:34 AM $ 0.0₆339
+0.00%
$ 97,293 $ 51,208
10:30 AM $ 0.0₆341
+0.00%
$ 97,293 $ 51,208
10:29 AM $ 0.0₆341
+0.00%
$ 97,867 $ 51,794
10:25 AM $ 0.0₆341
+0.00%
$ 97,867 $ 51,794
10:24 AM $ 0.0₆341
+0.00%
$ 97,867 $ 51,690
10:20 AM $ 0.0₆337
+0.00%
$ 97,867 $ 51,690
10:19 AM $ 0.0₆337
+0.00%
$ 96,719 $ 51,023
10:15 AM $ 0.0₆337
+0.00%
$ 96,719 $ 51,023
10:14 AM $ 0.0₆337
+0.00%
$ 96,719 $ 51,118
10:10 AM $ 0.0₆337
+0.00%
$ 96,719 $ 51,118
10:09 AM $ 0.0₆337
+0.00%
$ 96,719 $ 51,079
10:05 AM $ 0.0₆336
+0.00%
$ 96,719 $ 51,079
10:04 AM $ 0.0₆336
+0.00%
$ 96,432 $ 50,881
10:01 AM $ 0.0₆336
+0.00%
$ 96,432 $ 50,926
10:00 AM $ 0.0₆336
-1.75%
$ 96,432 $ 50,926
9:59 AM $ 0.0₆342
+0.00%
$ 98,154 $ 51,696
9:55 AM $ 0.0₆345
+0.00%
$ 98,154 $ 51,696
9:54 AM $ 0.0₆345
+0.00%
$ 99,015 $ 52,029
9:50 AM $ 0.0₆345
+0.00%
$ 99,015 $ 52,029
9:49 AM $ 0.0₆345
+0.00%
$ 99,015 $ 51,885
9:45 AM $ 0.0₆334
+0.00%
$ 99,015 $ 51,885
9:44 AM $ 0.0₆334
+0.00%
$ 95,858 $ 50,318
9:40 AM $ 0.0₆346
+0.00%
$ 95,858 $ 50,318
9:39 AM $ 0.0₆346
+0.00%
$ 99,301 $ 51,997
9:35 AM $ 0.0₆345
+0.00%
$ 99,301 $ 51,997
9:34 AM $ 0.0₆345
+0.00%
$ 99,015 $ 51,954
Download