Konan of Kaspa KRC Historical Data

$KONAN
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0₆726
+0.00%
$ 208,649 $ 53,361
2:22 PM $ 0.0₆727
+0.00%
$ 208,649 $ 52,698
2:17 PM $ 0.0₆734
+0.00%
$ 210,658 $ 52,798
2:12 PM $ 0.0₆742
+0.00%
$ 212,954 $ 53,460
2:07 PM $ 0.0₆729
+0.00%
$ 209,223 $ 53,533
2:02 PM $ 0.0₆728
+0.00%
$ 208,936 $ 52,615
1:57 PM $ 0.0₆738
+0.00%
$ 211,806 $ 52,504
1:52 PM $ 0.0₆727
+0.00%
$ 208,649 $ 52,942
1:47 PM $ 0.0₆742
+0.00%
$ 212,954 $ 52,117
1:42 PM $ 0.0₆729
+0.00%
$ 209,223 $ 53,458
1:37 PM $ 0.0₆727
+0.00%
$ 208,649 $ 52,556
1:32 PM $ 0.0₆725
+0.00%
$ 208,075 $ 52,448
1:27 PM $ 0.0₆731
+0.00%
$ 209,797 $ 51,673
1:22 PM $ 0.0₆737
+0.00%
$ 211,519 $ 52,250
1:17 PM $ 0.0₆74
+0.00%
$ 212,380 $ 52,789
1:12 PM $ 0.0₆727
+0.00%
$ 208,649 $ 53,363
1:07 PM $ 0.0₆741
+0.00%
$ 212,667 $ 52,466
1:02 PM $ 0.0₆743
+0.00%
$ 213,241 $ 53,494
12:57 PM $ 0.0₆736
+0.00%
$ 211,232 $ 53,652
12:52 PM $ 0.0₆738
+0.00%
$ 211,806 $ 53,154
12:47 PM $ 0.0₆739
+0.00%
$ 212,093 $ 53,304
12:42 PM $ 0.0₆741
+0.00%
$ 212,667 $ 53,361
12:37 PM $ 0.0₆73
+0.00%
$ 209,510 $ 53,760
12:32 PM $ 0.0₆738
+0.00%
$ 211,806 $ 52,539
12:27 PM $ 0.0₆741
+0.00%
$ 212,667 $ 53,456
12:22 PM $ 0.0₆732
+0.00%
$ 210,084 $ 53,745
12:17 PM $ 0.0₆738
+0.00%
$ 211,806 $ 53,343
12:12 PM $ 0.0₆743
+0.00%
$ 213,241 $ 53,486
12:07 PM $ 0.0₆739
+0.00%
$ 212,093 $ 53,781
12:02 PM $ 0.0₆73
+0.00%
$ 209,510 $ 53,282
11:57 AM $ 0.0₆725
+0.00%
$ 208,075 $ 52,808
11:52 AM $ 0.0₆734
+0.00%
$ 210,658 $ 52,135
11:47 AM $ 0.0₆731
+0.00%
$ 209,797 $ 52,815
11:42 AM $ 0.0₆738
+0.00%
$ 211,806 $ 52,705
11:37 AM $ 0.0₆734
+0.00%
$ 210,658 $ 53,196
11:32 AM $ 0.0₆727
+0.00%
$ 208,649 $ 52,629
11:27 AM $ 0.0₆726
+0.00%
$ 208,362 $ 52,159
11:22 AM $ 0.0₆737
+0.00%
$ 211,519 $ 52,039
11:17 AM $ 0.0₆74
+0.00%
$ 212,380 $ 52,905
11:12 AM $ 0.0₆726
+0.00%
$ 208,362 $ 53,271
11:07 AM $ 0.0₆734
+0.00%
$ 210,658 $ 52,262
11:02 AM $ 0.0₆741
+0.00%
$ 212,667 $ 52,705
10:57 AM $ 0.0₆736
+0.00%
$ 211,232 $ 53,056
10:52 AM $ 0.0₆737
+0.00%
$ 211,519 $ 52,771
10:47 AM $ 0.0₆743
+0.00%
$ 213,241 $ 52,829
10:42 AM $ 0.0₆735
+0.00%
$ 210,945 $ 53,007
10:37 AM $ 0.0₆73
+0.00%
$ 209,510 $ 52,651
10:32 AM $ 0.0₆739
+0.00%
$ 212,093 $ 52,151
10:27 AM $ 0.0₆725
+0.00%
$ 208,075 $ 52,856
10:22 AM $ 0.0₆725
+0.00%
$ 208,075 $ 51,612
Download