Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2021 $1.83
-12.79%
$142.04 million $232,418
Aug 16, 2021 $2.1
-3.05%
$161.6 million $168,947
Aug 15, 2021 $2.16
-2.44%
$164.27 million $112,923
Aug 14, 2021 $2.22
-5.34%
$166.96 million $26,867
Aug 13, 2021 $2.35
+15.96%
$175.49 million $91,328
Aug 12, 2021 $2.03
+1.39%
$150.08 million $79,990
Aug 11, 2021 $2
+0.40%
$147.98 million $112,429
Aug 10, 2021 $1.99
+7.66%
$146.68 million $481,476
Aug 8, 2021 $1.76
-2.89%
$128.51 million $168,910
Aug 7, 2021 $1.82
-2.30%
$130.18 million $75,109
Aug 6, 2021 $1.86
+7.71%
$132.15 million $75,855
Aug 5, 2021 $1.73
+8.81%
$121.42 million $65,460
Aug 4, 2021 $1.56
+1.71%
$109.16 million $192,767
Aug 3, 2021 $1.53
-2.93%
$106.5 million $128,834
Aug 2, 2021 $1.58
-2.50%
$109.2 million $292,741
Aug 1, 2021 $1.62
-4.92%
$111.51 million $266,855
Jul 30, 2021 $1.71
+7.17%
$115.87 million $307,119
Jul 29, 2021 $1.59
+4.50%
$106.83 million $83,603
Jul 28, 2021 $1.52
-0.29%
$101.93 million $372,278
Jul 27, 2021 $1.53
+2.78%
$-- $321,593
Download