Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
+0.00%
$ 40.67 million $ 185
Yesterday $ 0.127
-1.11%
$ 46.43 million $ 190,990
Aug 12, 2026 $ 0.129
-4.28%
$ 46.97 million $ 43,016
Aug 11, 2026 $ 0.134
+2.33%
$ 49.05 million $ 147,003
Aug 10, 2026 $ 0.131
+8.95%
$ 47.99 million $ 20,423
Aug 9, 2026 $ 0.121
+3.40%
$ 44.08 million $ 14,923
Aug 8, 2026 $ 0.117
+8.04%
$ 42.63 million $ 83,572
Aug 7, 2026 $ 0.108
-0.82%
$ 39.44 million $ 18,781
Aug 6, 2026 $ 0.109
+6.38%
$ 39.75 million $ 18,688
Aug 5, 2026 $ 0.102
-3.22%
$ 37.33 million $ 48,590
Aug 4, 2026 $ 0.106
+4.04%
$ 38.58 million $ 13,444
Aug 3, 2026 $ 0.102
-1.55%
$ 37.11 million $ 5,005
Aug 2, 2026 $ 0.105
+3.79%
$ 38.39 million $ 27,452
Aug 1, 2026 $ 0.101
-4.94%
$ 36.97 million $ 15,959
Jul 31, 2026 $ 0.106
+0.64%
$ 38.93 million $ 9,196
Jul 30, 2026 $ 0.106
-0.30%
$ 38.68 million $ 22,047
Jul 29, 2026 $ 0.105
+2.83%
$ 38.29 million $ 65,486
Jul 28, 2026 $ 0.102
+8.23%
$ 37.13 million $ 28,623
Jul 27, 2026 $ 0.0936
-0.58%
$ 34.15 million $ 37,515
Jul 26, 2026 $ 0.0942
-5.98%
$ 34.41 million $ 48,201
Jul 25, 2026 $ 0.1
+4.47%
$ 36.63 million $ 6,142
Jul 24, 2026 $ 0.096
-4.13%
$ 35.04 million $ 6,600
Jul 23, 2026 $ 0.1
-3.33%
$ 36.57 million $ 35,795
Jul 22, 2026 $ 0.104
-9.82%
$ 37.87 million $ 78,291
Jul 21, 2026 $ 0.115
+14.68%
$ 41.92 million $ 240,999
Jul 20, 2026 $ 0.0997
+8.97%
$ 36.39 million $ 29,478
Jul 19, 2026 $ 0.0917
+0.11%
$ 33.43 million $ 15,242
Jul 18, 2026 $ 0.0916
-0.74%
$ 33.41 million $ 14,444
Jul 17, 2026 $ 0.0924
-5.11%
$ 33.7 million $ 12,361
Jul 16, 2026 $ 0.0967
+5.12%
$ 35.25 million $ 227,132
Jul 15, 2026 $ 0.0917
-3.45%
$ 33.43 million $ 346,638
Jul 14, 2026 $ 0.0945
+3.26%
$ 34.44 million $ 103,312
Jul 13, 2026 $ 0.0912
+4.53%
$ 33.26 million $ 138,696
Jul 12, 2026 $ 0.0867
-1.12%
$ 31.61 million $ 31,846
Jul 11, 2026 $ 0.0903
+6.61%
$ 32.93 million $ 140,802
Jul 10, 2026 $ 0.0851
+0.86%
$ 31 million $ 220,079
Jul 9, 2026 $ 0.0844
+3.02%
$ 30.75 million $ 116,759
Jul 8, 2026 $ 0.0815
-5.03%
$ 29.7 million $ 19,463
Jul 7, 2026 $ 0.0856
-3.99%
$ 31.1 million $ 28,697
Jul 6, 2026 $ 0.0895
+1.55%
$ 32.48 million $ 7,610
Jul 5, 2026 $ 0.0874
-0.28%
$ 31.73 million $ 12,166
Jul 4, 2026 $ 0.0878
+1.62%
$ 31.86 million $ 36,220
Jul 3, 2026 $ 0.0859
+5.29%
$ 31.19 million $ 23,631
Jul 2, 2026 $ 0.083
+1.05%
$ 30.12 million $ 10,088
Jul 1, 2026 $ 0.0825
+7.36%
$ 29.93 million $ 17,670
Jun 30, 2026 $ 0.0778
-0.53%
$ 28.24 million $ 16,706
Jun 29, 2026 $ 0.0783
+0.03%
$ 28.4 million $ 18,406
Jun 28, 2026 $ 0.0785
+0.11%
$ 28.49 million $ 12,483
Jun 27, 2026 $ 0.0769
-1.57%
$ 27.91 million $ 7,604
Jun 26, 2026 $ 0.078
-1.41%
$ 28.29 million $ 9,954
Download