Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.102
+0.00%
$ 36.48 million $ 57,532
Yesterday $ 0.107
+3.58%
$ 38.73 million $ 9,506
May 9, 2026 $ 0.103
-3.01%
$ 37.37 million $ 15,900
May 8, 2026 $ 0.106
+11.01%
$ 38.27 million $ 31,937
May 7, 2026 $ 0.101
-2.26%
$ 36.63 million $ 14,443
May 6, 2026 $ 0.103
+5.86%
$ 37.37 million $ 25,612
May 5, 2026 $ 0.0968
-4.31%
$ 35.1 million $ 25,664
May 4, 2026 $ 0.101
+6.01%
$ 36.63 million $ 20,635
May 3, 2026 $ 0.0961
+1.66%
$ 34.82 million $ 13,975
May 2, 2026 $ 0.0929
+2.99%
$ 33.64 million $ 45,063
May 1, 2026 $ 0.0901
-2.68%
$ 32.63 million $ 44,906
Apr 30, 2026 $ 0.0955
+4.97%
$ 34.58 million $ 24,685
Apr 29, 2026 $ 0.0933
-3.46%
$ 33.78 million $ 20,991
Apr 28, 2026 $ 0.0963
+3.41%
$ 34.88 million $ 30,578
Apr 27, 2026 $ 0.093
-1.16%
$ 33.67 million $ 54,444
Apr 26, 2026 $ 0.0938
+0.38%
$ 33.97 million $ 11,956
Apr 25, 2026 $ 0.0959
+11.14%
$ 34.74 million $ 10,299
Apr 24, 2026 $ 0.0863
-2.25%
$ 31.27 million $ 20,409
Apr 23, 2026 $ 0.088
-2.30%
$ 31.86 million $ 6,283
Apr 22, 2026 $ 0.0901
-0.84%
$ 32.62 million $ 29,686
Apr 21, 2026 $ 0.0901
+1.49%
$ 32.63 million $ 28,343
Apr 20, 2026 $ 0.0887
-1.65%
$ 32.14 million $ 15,474
Apr 19, 2026 $ 0.0901
-5.96%
$ 32.66 million $ 15,855
Apr 18, 2026 $ 0.096
-0.84%
$ 34.77 million $ 16,651
Apr 17, 2026 $ 0.0966
+2.91%
$ 35 million $ 19,627
Apr 16, 2026 $ 0.094
+0.05%
$ 34.07 million $ 23,395
Apr 15, 2026 $ 0.0937
+2.46%
$ 33.94 million $ 19,447
Apr 14, 2026 $ 0.0914
+2.13%
$ 33.12 million $ 242,680
Apr 13, 2026 $ 0.0895
-3.56%
$ 32.43 million $ 404,422
Apr 12, 2026 $ 0.0927
+3.83%
$ 33.6 million $ 56,412
Apr 11, 2026 $ 0.0904
+1.20%
$ 32.77 million $ 28,767
Apr 10, 2026 $ 0.089
-0.94%
$ 32.27 million $ 37,700
Apr 9, 2026 $ 0.0905
-0.45%
$ 32.79 million $ 52,627
Apr 8, 2026 $ 0.0909
-1.57%
$ 32.94 million $ 59,219
Apr 7, 2026 $ 0.0915
+7.92%
$ 33.17 million $ 74,809
Apr 6, 2026 $ 0.0882
+2.17%
$ 32 million $ 37,913
Apr 5, 2026 $ 0.0867
-4.87%
$ 31.45 million $ 16,724
Apr 4, 2026 $ 0.0892
-1.34%
$ 32.38 million $ 18,851
Apr 3, 2026 $ 0.0903
+1.59%
$ 32.77 million $ 64,420
Apr 2, 2026 $ 0.0888
-3.54%
$ 32.22 million $ 28,337
Apr 1, 2026 $ 0.0921
-0.83%
$ 33.43 million $ 35,255
Mar 31, 2026 $ 0.0929
+7.49%
$ 33.73 million $ 23,341
Mar 30, 2026 $ 0.0866
-0.47%
$ 31.47 million $ 29,110
Mar 29, 2026 $ 0.0869
-5.17%
$ 31.57 million $ 46,131
Mar 28, 2026 $ 0.0917
+3.08%
$ 33.34 million $ 10,562
Mar 27, 2026 $ 0.089
-5.72%
$ 32.35 million $ 24,968
Mar 26, 2026 $ 0.0943
-3.41%
$ 34.27 million $ 9,962
Mar 25, 2026 $ 0.0979
+2.17%
$ 35.58 million $ 43,480
Mar 24, 2026 $ 0.0958
+2.23%
$ 34.82 million $ 56,897
Mar 23, 2026 $ 0.0935
+1.54%
$ 34.01 million $ 25,960
Download