Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume
Today $0.153
+0.00%
$55.68 million $949
Yesterday $0.155
-4.54%
$56.64 million $448
Sep 6, 2026 $0.162
-0.52%
$59.19 million $214
Sep 5, 2026 $0.16
+6.25%
$58.37 million $23
Sep 4, 2026 $0.151
-2.10%
$55.03 million $16
Sep 3, 2026 $0.154
+2.24%
$56.04 million $21
Sep 2, 2026 $0.149
-5.19%
$54.29 million $4,235
Sep 1, 2026 $0.156
+11.74%
$57.03 million $1,857
Aug 31, 2026 $0.138
+5.89%
$50.31 million $4,477
Aug 30, 2026 $0.126
-2.46%
$46.1 million $2,247
Aug 29, 2026 $0.131
-1.01%
$47.79 million $22
Aug 28, 2026 $0.13
-8.21%
$47.48 million $805
Aug 27, 2026 $0.142
+4.31%
$51.73 million $2,148
Aug 26, 2026 $0.135
-2.57%
$49.47 million $695
Aug 25, 2026 $0.138
-6.21%
$50.51 million $632
Aug 24, 2026 $0.146
+3.52%
$53.2 million $31
Aug 23, 2026 $0.142
-2.11%
$52.02 million $332
Aug 22, 2026 $0.146
-0.66%
$53.29 million $107
Aug 21, 2026 $0.147
+6.37%
$53.73 million $4,660
Aug 20, 2026 $0.134
+17.09%
$49.1 million $2,049
Aug 19, 2026 $0.114
+6.00%
$41.82 million $31
Aug 18, 2026 $0.108
-1.51%
$39.6 million $72
Aug 17, 2026 $0.109
-3.88%
$39.73 million $191
Aug 16, 2026 $0.113
+1.98%
$41.33 million $13
Aug 15, 2026 $0.111
+0.08%
$40.61 million $4
Aug 14, 2026 $0.111
-7.39%
$40.58 million $21
Aug 13, 2026 $0.127
-1.11%
$46.43 million $190,990
Aug 12, 2026 $0.129
-4.28%
$46.97 million $43,016
Aug 11, 2026 $0.134
+2.33%
$49.05 million $147,003
Aug 10, 2026 $0.131
+8.95%
$47.99 million $20,423
Aug 9, 2026 $0.121
+3.40%
$44.08 million $14,923
Aug 8, 2026 $0.117
+8.04%
$42.63 million $83,572
Aug 7, 2026 $0.108
-0.82%
$39.44 million $18,781
Aug 6, 2026 $0.109
+6.38%
$39.75 million $18,688
Aug 5, 2026 $0.102
-3.22%
$37.33 million $48,590
Aug 4, 2026 $0.106
+4.04%
$38.58 million $13,444
Aug 3, 2026 $0.102
-1.55%
$37.11 million $5,005
Aug 2, 2026 $0.105
+3.79%
$38.39 million $27,452
Aug 1, 2026 $0.101
-4.94%
$36.97 million $15,959
Jul 31, 2026 $0.106
+0.64%
$38.93 million $9,196
Jul 30, 2026 $0.106
-0.30%
$38.68 million $22,047
Jul 29, 2026 $0.105
+2.83%
$38.29 million $65,486
Jul 28, 2026 $0.102
+8.23%
$37.13 million $28,623
Jul 27, 2026 $0.0936
-0.58%
$34.15 million $37,515
Jul 26, 2026 $0.0942
-5.98%
$34.41 million $48,201
Jul 25, 2026 $0.1
+4.47%
$36.63 million $6,142
Jul 24, 2026 $0.096
-4.13%
$35.04 million $6,600
Jul 23, 2026 $0.1
-3.33%
$36.57 million $35,795
Jul 22, 2026 $0.104
-9.82%
$37.87 million $78,291
Jul 21, 2026 $0.115
+14.68%
$41.92 million $240,999
Download