Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.149
+0.00%
$53.97 million $58,920
Yesterday $0.153
+4.82%
$55.54 million $56,057
Oct 10, 2026 $0.147
+2.33%
$53.55 million $61,633
Oct 9, 2026 $0.147
+1.53%
$53.47 million $69,824
Oct 8, 2026 $0.15
-8.19%
$54.69 million $56,474
Oct 7, 2026 $0.159
+4.87%
$57.86 million $33,659
Oct 6, 2026 $0.154
-1.14%
$55.98 million $61,214
Oct 5, 2026 $0.156
+2.10%
$56.95 million $36,979
Oct 4, 2026 $0.153
+0.63%
$55.83 million $28,192
Oct 3, 2026 $0.152
-2.60%
$55.57 million $105,660
Oct 2, 2026 $0.156
-3.87%
$56.9 million $20,387
Oct 1, 2026 $0.166
-1.88%
$60.49 million $6,697
Sep 30, 2026 $0.168
+2.61%
$61.45 million $30,217
Sep 29, 2026 $0.164
+0.84%
$59.9 million $201,352
Sep 28, 2026 $0.164
+8.99%
$59.69 million $306,974
Sep 27, 2026 $0.149
-1.56%
$54.33 million $43,888
Sep 26, 2026 $0.151
+1.81%
$55.16 million $23,618
Sep 25, 2026 $0.149
-0.52%
$54.41 million $35,888
Sep 24, 2026 $0.15
+5.51%
$54.53 million $9,754
Sep 23, 2026 $0.141
-9.87%
$51.44 million $19,648
Sep 22, 2026 $0.155
+0.59%
$56.59 million $10,954
Sep 21, 2026 $0.158
+2.52%
$57.73 million $42,407
Sep 20, 2026 $0.152
+6.51%
$55.56 million $18,184
Sep 19, 2026 $0.141
+2.80%
$51.43 million $53,879
Sep 18, 2026 $0.139
+5.03%
$50.64 million $60,902
Sep 17, 2026 $0.13
+1.72%
$47.54 million $31,650
Sep 16, 2026 $0.129
-3.88%
$46.94 million $80,611
Sep 15, 2026 $0.134
-9.00%
$48.9 million $60,117
Sep 14, 2026 $0.147
+2.75%
$53.76 million $13,010
Sep 13, 2026 $0.145
+4.21%
$52.71 million $12,857
Sep 12, 2026 $0.139
-1.15%
$50.58 million $12,528
Sep 11, 2026 $0.141
+0.06%
$51.28 million $24,501
Sep 10, 2026 $0.137
-7.10%
$50.07 million $124
Sep 9, 2026 $0.148
-3.58%
$53.93 million $317
Sep 8, 2026 $0.154
+0.43%
$56.32 million $21
Sep 7, 2026 $0.155
-4.54%
$56.64 million $448
Sep 6, 2026 $0.162
-0.52%
$59.19 million $214
Sep 5, 2026 $0.16
+6.25%
$58.37 million $23
Sep 4, 2026 $0.151
-2.10%
$55.03 million $16
Sep 3, 2026 $0.154
+2.24%
$56.04 million $21
Sep 2, 2026 $0.149
-5.19%
$54.29 million $4,235
Sep 1, 2026 $0.156
+11.74%
$57.03 million $1,857
Aug 31, 2026 $0.138
+5.89%
$50.31 million $4,477
Aug 30, 2026 $0.126
-2.46%
$46.1 million $2,247
Aug 29, 2026 $0.131
-1.01%
$47.79 million $22
Aug 28, 2026 $0.13
-8.21%
$47.48 million $805
Aug 27, 2026 $0.142
+4.31%
$51.73 million $2,148
Aug 26, 2026 $0.135
-2.57%
$49.47 million $695
Aug 25, 2026 $0.138
-6.21%
$50.51 million $632
Aug 24, 2026 $0.146
+3.52%
$53.2 million $31
Download