Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.157
+0.00%
$57.37 million $130,508
Yesterday $0.162
+7.22%
$59.03 million $130,635
Oct 20, 2026 $0.151
+3.95%
$54.85 million $9,521
Oct 19, 2026 $0.146
+5.94%
$52.75 million $48,384
Oct 18, 2026 $0.137
+1.05%
$50.1 million $33,150
Oct 17, 2026 $0.136
-1.76%
$49.5 million $59,305
Oct 16, 2026 $0.138
-6.21%
$50.52 million $49,551
Oct 15, 2026 $0.147
+10.49%
$53.37 million $7,858
Oct 14, 2026 $0.135
-2.16%
$49.02 million $8,990
Oct 13, 2026 $0.138
-0.31%
$50.16 million $43,340
Oct 12, 2026 $0.14
-6.55%
$50.99 million $13,904
Oct 11, 2026 $0.153
+4.82%
$55.54 million $56,057
Oct 10, 2026 $0.147
+2.33%
$53.55 million $61,633
Oct 9, 2026 $0.147
+1.53%
$53.47 million $69,824
Oct 8, 2026 $0.15
-8.19%
$54.69 million $56,474
Oct 7, 2026 $0.159
+4.87%
$57.86 million $33,659
Oct 6, 2026 $0.154
-1.14%
$55.98 million $61,214
Oct 5, 2026 $0.156
+2.10%
$56.95 million $36,979
Oct 4, 2026 $0.153
+0.63%
$55.83 million $28,192
Oct 3, 2026 $0.152
-2.60%
$55.57 million $105,660
Oct 2, 2026 $0.156
-3.87%
$56.9 million $20,387
Oct 1, 2026 $0.166
-1.88%
$60.49 million $6,697
Sep 30, 2026 $0.168
+2.61%
$61.45 million $30,217
Sep 29, 2026 $0.164
+0.84%
$59.9 million $201,352
Sep 28, 2026 $0.164
+8.99%
$59.69 million $306,974
Sep 27, 2026 $0.149
-1.56%
$54.33 million $43,888
Sep 26, 2026 $0.151
+1.81%
$55.16 million $23,618
Sep 25, 2026 $0.149
-0.52%
$54.41 million $35,888
Sep 24, 2026 $0.15
+5.51%
$54.53 million $9,754
Sep 23, 2026 $0.141
-9.87%
$51.44 million $19,648
Sep 22, 2026 $0.155
+0.59%
$56.59 million $10,954
Sep 21, 2026 $0.158
+2.52%
$57.73 million $42,407
Sep 20, 2026 $0.152
+6.51%
$55.56 million $18,184
Sep 19, 2026 $0.141
+2.80%
$51.43 million $53,879
Sep 18, 2026 $0.139
+5.03%
$50.64 million $60,902
Sep 17, 2026 $0.13
+1.72%
$47.54 million $31,650
Sep 16, 2026 $0.129
-3.88%
$46.94 million $80,611
Sep 15, 2026 $0.134
-9.00%
$48.9 million $60,117
Sep 14, 2026 $0.147
+2.75%
$53.76 million $13,010
Sep 13, 2026 $0.145
+4.21%
$52.71 million $12,857
Sep 12, 2026 $0.139
-1.15%
$50.58 million $12,528
Sep 11, 2026 $0.141
+0.06%
$51.28 million $24,501
Sep 10, 2026 $0.137
-7.10%
$50.07 million $124
Sep 9, 2026 $0.148
-3.58%
$53.93 million $317
Sep 8, 2026 $0.154
+0.43%
$56.32 million $21
Sep 7, 2026 $0.155
-4.54%
$56.64 million $448
Sep 6, 2026 $0.162
-0.52%
$59.19 million $214
Sep 5, 2026 $0.16
+6.25%
$58.37 million $23
Sep 4, 2026 $0.151
-2.10%
$55.03 million $16
Sep 3, 2026 $0.154
+2.24%
$56.04 million $21
Download