Convex CRV Historical Data

CVXCRV Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0925
-0.66%
$ 33.52 million $ 63,107
Apr 8, 7 AM $ 0.0932
+0.13%
$ 33.79 million $ 60,958
Apr 8, 6 AM $ 0.0929
-0.68%
$ 33.67 million $ 60,867
Apr 8, 5 AM $ 0.0934
-0.79%
$ 33.83 million $ 45,994
Apr 8, 4 AM $ 0.0935
+0.67%
$ 33.89 million $ 41,212
Apr 8, 3 AM $ 0.093
+0.64%
$ 33.72 million $ 43,216
Apr 8, 2 AM $ 0.0927
-0.36%
$ 33.58 million $ 43,300
Apr 8, 1 AM $ 0.0909
-0.10%
$ 32.96 million $ 43,812
Apr 8, 12 AM $ 0.0911
-1.30%
$ 33.03 million $ 75,173
Apr 7, 11 PM $ 0.0915
+2.20%
$ 33.17 million $ 74,809
Apr 7, 10 PM $ 0.0884
-0.36%
$ 32.05 million $ 77,208
Apr 7, 9 PM $ 0.0863
-0.09%
$ 31.29 million $ 76,573
Apr 7, 8 PM $ 0.0872
-0.18%
$ 31.61 million $ 67,877
Apr 7, 7 PM $ 0.0863
+3.89%
$ 31.29 million $ 68,482
Apr 7, 6 PM $ 0.0837
-3.29%
$ 30.33 million $ 69,193
Apr 7, 5 PM $ 0.0869
+0.92%
$ 31.51 million $ 66,376
Apr 7, 4 PM $ 0.0849
+1.37%
$ 30.78 million $ 66,113
Apr 7, 3 PM $ 0.0843
-2.91%
$ 30.53 million $ 67,410
Apr 7, 2 PM $ 0.0867
-0.72%
$ 31.41 million $ 66,809
Apr 7, 1 PM $ 0.0875
+5.74%
$ 31.7 million $ 58,446
Apr 7, 12 PM $ 0.0827
-5.39%
$ 29.98 million $ 53,304
Apr 7, 11 AM $ 0.0871
-0.07%
$ 31.57 million $ 57,092
Apr 7, 10 AM $ 0.0874
+3.49%
$ 31.66 million $ 54,173
Apr 7, 9 AM $ 0.0844
-2.88%
$ 30.64 million $ 52,804
Apr 7, 8 AM $ 0.0836
-0.06%
$ 30.32 million $ 72,215
Apr 7, 7 AM $ 0.0836
-1.98%
$ 30.34 million $ 72,295
Apr 7, 6 AM $ 0.0853
-1.14%
$ 30.94 million $ 74,035
Apr 7, 5 AM $ 0.0862
-0.04%
$ 31.28 million $ 75,003
Apr 7, 4 AM $ 0.0862
+1.82%
$ 31.3 million $ 74,857
Apr 7, 3 AM $ 0.0866
-0.05%
$ 31.42 million $ 69,753
Apr 7, 2 AM $ 0.087
+0.54%
$ 31.56 million $ 72,423
Apr 7, 1 AM $ 0.0868
-1.25%
$ 31.5 million $ 72,242
Apr 7, 12 AM $ 0.0877
+3.44%
$ 31.83 million $ 39,043
Apr 6, 11 PM $ 0.0882
+2.17%
$ 32 million $ 37,913
Apr 6, 10 PM $ 0.0879
+0.03%
$ 31.91 million $ 37,355
Apr 6, 9 PM $ 0.088
+0.46%
$ 31.94 million $ 35,756
Apr 6, 8 PM $ 0.0878
-0.57%
$ 31.85 million $ 37,515
Apr 6, 7 PM $ 0.0883
+0.42%
$ 32.03 million $ 37,333
Apr 6, 6 PM $ 0.0879
+0.29%
$ 31.91 million $ 35,189
Apr 6, 5 PM $ 0.0879
-0.26%
$ 31.92 million $ 31,834
Apr 6, 4 PM $ 0.0891
-1.34%
$ 32.33 million $ 31,782
Apr 6, 3 PM $ 0.0903
+0.79%
$ 32.76 million $ 29,269
Apr 6, 2 PM $ 0.0894
+0.80%
$ 32.43 million $ 28,800
Apr 6, 1 PM $ 0.0893
-0.26%
$ 32.41 million $ 26,921
Apr 6, 12 PM $ 0.0892
+0.98%
$ 32.38 million $ 25,864
Apr 6, 11 AM $ 0.0896
-0.42%
$ 32.5 million $ 26,011
Apr 6, 10 AM $ 0.09
+0.43%
$ 32.67 million $ 25,993
Apr 6, 9 AM $ 0.0897
+0.02%
$ 32.56 million $ 26,094
Apr 6, 8 AM $ 0.0904
+2.61%
$ 32.79 million $ 17,183
Apr 6, 7 AM $ 0.088
-0.24%
$ 31.92 million $ 17,026