Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $0.102
-0.40%
$37.22 million $37,540
Jul 24, 3 AM $0.102
+3.92%
$37.33 million $37,541
Jul 24, 2 AM $0.0994
-3.57%
$36.28 million $36,361
Jul 24, 1 AM $0.0997
-3.43%
$36.41 million $35,960
Jul 24, 12 AM $0.103
+3.00%
$37.65 million $37,297
Jul 23, 11 PM $0.1
-2.77%
$36.57 million $35,795
Jul 23, 10 PM $0.103
-0.11%
$37.59 million $36,253
Jul 23, 9 PM $0.103
-1.10%
$37.68 million $34,983
Jul 23, 8 PM $0.104
-1.20%
$38.06 million $34,235
Jul 23, 7 PM $0.105
-0.41%
$38.46 million $34,665
Jul 23, 6 PM $0.106
+2.04%
$38.67 million $35,453
Jul 23, 5 PM $0.104
+0.60%
$38.08 million $56,757
Jul 23, 4 PM $0.104
+3.37%
$37.93 million $68,788
Jul 23, 3 PM $0.101
-2.69%
$36.77 million $52,654
Jul 23, 2 PM $0.103
+1.08%
$37.8 million $53,748
Jul 23, 1 PM $0.102
-0.32%
$37.41 million $54,884
Jul 23, 12 PM $0.103
+0.36%
$37.52 million $55,403
Jul 23, 11 AM $0.102
-0.06%
$37.39 million $54,969
Jul 23, 10 AM $0.102
-0.09%
$37.3 million $57,507
Jul 23, 9 AM $0.102
-1.53%
$37.33 million $58,594
Jul 23, 8 AM $0.104
-0.06%
$37.9 million $59,730
Jul 23, 7 AM $0.104
+0.05%
$37.94 million $59,754
Jul 23, 6 AM $0.104
+2.05%
$37.96 million $44,620
Jul 23, 5 AM $0.102
-2.02%
$37.17 million $43,665
Jul 23, 4 AM $0.104
+0.07%
$37.9 million $44,585
Jul 23, 3 AM $0.104
-0.80%
$37.85 million $44,465
Jul 23, 2 AM $0.104
+0.35%
$38.14 million $57,938
Jul 23, 1 AM $0.104
+1.29%
$38.04 million $67,468
Jul 23, 12 AM $0.103
-0.66%
$37.61 million $78,555
Jul 22, 11 PM $0.104
+0.16%
$37.87 million $78,291
Jul 22, 10 PM $0.104
+0.71%
$37.83 million $79,479
Jul 22, 9 PM $0.103
-1.02%
$37.69 million $79,238
Jul 22, 8 PM $0.104
+0.51%
$38.17 million $80,958
Jul 22, 7 PM $0.104
-1.38%
$38.07 million $94,837
Jul 22, 6 PM $0.106
-1.11%
$38.57 million $200,615
Jul 22, 5 PM $0.107
-3.40%
$39 million $247,151
Jul 22, 4 PM $0.11
+0.40%
$40.33 million $247,774
Jul 22, 3 PM $0.11
+0.13%
$40.16 million $248,289
Jul 22, 2 PM $0.11
+0.39%
$40.1 million $247,925
Jul 22, 1 PM $0.109
+1.54%
$39.94 million $245,364
Jul 22, 12 PM $0.108
-0.48%
$39.34 million $248,576
Jul 22, 11 AM $0.108
-0.39%
$39.52 million $261,950
Jul 22, 10 AM $0.109
-1.35%
$39.66 million $259,334
Jul 22, 9 AM $0.11
+2.08%
$40.18 million $272,669
Jul 22, 8 AM $0.108
-1.22%
$39.36 million $266,760
Jul 22, 7 AM $0.109
-0.41%
$39.84 million $270,630
Jul 22, 6 AM $0.109
-0.04%
$40 million $272,565
Jul 22, 5 AM $0.11
+0.36%
$40.04 million $272,511
Jul 22, 4 AM $0.109
+0.01%
$39.89 million $269,264
Jul 22, 3 AM $0.109
-3.57%
$39.83 million $269,445