Convex CRV Historical Data

CVXCRV Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0917
-0.01%
$ 33.26 million $ 11,160
Apr 2, 4 AM $ 0.0917
+0.38%
$ 33.29 million $ 12,895
Apr 2, 3 AM $ 0.0922
+2.96%
$ 33.47 million $ 12,881
Apr 2, 2 AM $ 0.0892
-4.19%
$ 32.38 million $ 11,968
Apr 2, 1 AM $ 0.0933
+0.24%
$ 33.87 million $ 12,903
Apr 2, 12 AM $ 0.0934
+1.49%
$ 33.9 million $ 12,974
Apr 1, 11 PM $ 0.0921
+0.20%
$ 33.43 million $ 35,255
Apr 1, 10 PM $ 0.092
-2.25%
$ 33.38 million $ 36,465
Apr 1, 9 PM $ 0.0948
+2.49%
$ 34.39 million $ 35,796
Apr 1, 8 PM $ 0.0923
-0.64%
$ 33.5 million $ 35,763
Apr 1, 7 PM $ 0.0929
+0.04%
$ 33.7 million $ 36,555
Apr 1, 6 PM $ 0.0929
-1.03%
$ 33.7 million $ 36,735
Apr 1, 5 PM $ 0.0938
+0.40%
$ 34.05 million $ 46,366
Apr 1, 4 PM $ 0.0935
+1.08%
$ 33.92 million $ 46,010
Apr 1, 3 PM $ 0.0923
-1.65%
$ 33.48 million $ 46,001
Apr 1, 2 PM $ 0.0936
+0.37%
$ 33.97 million $ 44,918
Apr 1, 1 PM $ 0.0941
+0.03%
$ 34.14 million $ 45,190
Apr 1, 12 PM $ 0.0936
+0.84%
$ 33.98 million $ 44,817
Apr 1, 11 AM $ 0.0929
-0.19%
$ 33.71 million $ 45,449
Apr 1, 10 AM $ 0.0929
-0.55%
$ 33.71 million $ 46,539
Apr 1, 9 AM $ 0.0936
-0.59%
$ 33.95 million $ 46,573
Apr 1, 8 AM $ 0.0938
+1.06%
$ 34.05 million $ 46,797
Apr 1, 7 AM $ 0.0933
+0.01%
$ 33.87 million $ 50,962
Apr 1, 6 AM $ 0.0929
-0.18%
$ 33.73 million $ 49,907
Apr 1, 5 AM $ 0.093
+1.06%
$ 33.75 million $ 49,159
Apr 1, 4 AM $ 0.0916
-1.18%
$ 33.25 million $ 47,710
Apr 1, 3 AM $ 0.0923
+0.73%
$ 33.51 million $ 48,638
Apr 1, 2 AM $ 0.0908
-2.77%
$ 32.94 million $ 47,671
Apr 1, 1 AM $ 0.0934
-0.18%
$ 33.88 million $ 46,737
Apr 1, 12 AM $ 0.0928
-0.07%
$ 33.68 million $ 46,265
Mar 31, 11 PM $ 0.0929
+1.58%
$ 33.73 million $ 23,341
Mar 31, 10 PM $ 0.0915
-0.63%
$ 33.19 million $ 22,630
Mar 31, 9 PM $ 0.0922
-1.29%
$ 33.46 million $ 22,698
Mar 31, 8 PM $ 0.093
-0.57%
$ 33.74 million $ 23,581
Mar 31, 7 PM $ 0.0934
+0.02%
$ 33.88 million $ 23,850
Mar 31, 6 PM $ 0.0931
+0.23%
$ 33.8 million $ 19,426
Mar 31, 5 PM $ 0.0939
+0.41%
$ 34.07 million $ 13,869
Mar 31, 4 PM $ 0.0924
+0.15%
$ 33.54 million $ 14,038
Mar 31, 3 PM $ 0.0899
-0.03%
$ 32.63 million $ 14,341
Mar 31, 2 PM $ 0.0907
+0.38%
$ 32.9 million $ 13,383
Mar 31, 1 PM $ 0.0904
+0.79%
$ 32.8 million $ 13,374
Mar 31, 12 PM $ 0.0902
+0.29%
$ 32.73 million $ 13,318
Mar 31, 11 AM $ 0.0902
-2.17%
$ 32.72 million $ 11,887
Mar 31, 10 AM $ 0.0902
-0.76%
$ 32.75 million $ 12,316
Mar 31, 9 AM $ 0.0905
+0.15%
$ 32.89 million $ 12,115
Mar 31, 8 AM $ 0.0902
-2.32%
$ 32.78 million $ 12,319
Mar 31, 7 AM $ 0.0923
+1.30%
$ 33.56 million $ 7,187
Mar 31, 6 AM $ 0.0912
-0.82%
$ 33.12 million $ 7,127
Mar 31, 5 AM $ 0.092
+0.41%
$ 33.44 million $ 7,550
Mar 31, 4 AM $ 0.0916
+0.13%
$ 33.28 million $ 19,079