Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 AM $0.0944
+0.03%
$34.44 million $6,464
Jul 18, 12 AM $0.0945
+2.38%
$34.45 million $6,659
Jul 17, 11 PM $0.0924
+1.92%
$33.7 million $12,361
Jul 17, 10 PM $0.0908
-2.18%
$33.1 million $12,082
Jul 17, 9 PM $0.0929
+1.27%
$33.87 million $12,661
Jul 17, 8 PM $0.0917
+0.06%
$33.43 million $12,434
Jul 17, 7 PM $0.0916
-0.33%
$33.41 million $12,588
Jul 17, 6 PM $0.092
-1.10%
$33.55 million $12,322
Jul 17, 5 PM $0.0931
+0.20%
$33.94 million $12,617
Jul 17, 4 PM $0.093
-0.59%
$33.91 million $12,275
Jul 17, 3 PM $0.0934
+1.32%
$34.08 million $12,034
Jul 17, 2 PM $0.0925
-1.61%
$33.74 million $11,049
Jul 17, 1 PM $0.0938
+3.54%
$34.22 million $11,083
Jul 17, 12 PM $0.0909
-0.71%
$33.15 million $11,271
Jul 17, 11 AM $0.0916
+0.76%
$33.42 million $11,361
Jul 17, 10 AM $0.091
-0.04%
$33.19 million $11,335
Jul 17, 9 AM $0.0911
-5.34%
$33.24 million $12,104
Jul 17, 8 AM $0.0955
+0.25%
$34.83 million $123,750
Jul 17, 7 AM $0.0954
+0.23%
$34.78 million $221,073
Jul 17, 6 AM $0.0952
+4.41%
$34.72 million $243,396
Jul 17, 5 AM $0.0921
-0.76%
$33.58 million $234,471
Jul 17, 4 AM $0.0972
+0.97%
$35.46 million $245,078
Jul 17, 3 AM $0.093
+0.19%
$33.92 million $236,986
Jul 17, 2 AM $0.0928
-0.30%
$33.84 million $235,081
Jul 17, 1 AM $0.0932
-3.74%
$33.99 million $234,977
Jul 17, 12 AM $0.0968
-0.62%
$35.3 million $242,820
Jul 16, 11 PM $0.0967
+3.19%
$35.25 million $227,132
Jul 16, 10 PM $0.098
+2.65%
$35.74 million $235,368
Jul 16, 9 PM $0.0946
+3.40%
$34.51 million $261,548
Jul 16, 8 PM $0.092
-2.75%
$33.56 million $266,781
Jul 16, 7 PM $0.0917
-0.62%
$33.44 million $254,953
Jul 16, 6 PM $0.092
-0.78%
$33.55 million $255,338
Jul 16, 5 PM $0.0927
+0.09%
$33.81 million $247,973
Jul 16, 4 PM $0.0928
+0.05%
$33.83 million $277,327
Jul 16, 3 PM $0.0928
+0.56%
$33.86 million $417,302
Jul 16, 2 PM $0.0926
-0.37%
$33.77 million $490,515
Jul 16, 1 PM $0.0923
-0.62%
$33.66 million $532,294
Jul 16, 12 PM $0.0891
-1.12%
$32.5 million $517,566
Jul 16, 11 AM $0.0902
-2.50%
$32.89 million $533,531
Jul 16, 10 AM $0.0924
-0.41%
$33.69 million $534,189
Jul 16, 9 AM $0.0901
-3.34%
$32.88 million $536,443
Jul 16, 8 AM $0.0924
-0.11%
$33.7 million $448,101
Jul 16, 7 AM $0.0909
-2.12%
$33.16 million $327,875
Jul 16, 6 AM $0.0929
+0.39%
$33.9 million $313,076
Jul 16, 5 AM $0.0928
-0.10%
$33.83 million $311,370
Jul 16, 4 AM $0.0928
-0.27%
$33.84 million $337,031
Jul 16, 3 AM $0.0929
-0.62%
$33.86 million $337,960
Jul 16, 2 AM $0.0932
+2.21%
$33.97 million $345,884
Jul 16, 1 AM $0.0909
-1.05%
$33.12 million $347,113
Jul 16, 12 AM $0.0921
+0.15%
$33.58 million $347,897