Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 AM $0.0921
+0.15%
$33.58 million $347,897
Jul 15, 11 PM $0.0917
-0.26%
$33.43 million $346,638
Jul 15, 10 PM $0.0912
+1.19%
$33.23 million $347,575
Jul 15, 9 PM $0.0901
-0.59%
$32.84 million $342,047
Jul 15, 8 PM $0.0911
-0.09%
$33.2 million $344,714
Jul 15, 7 PM $0.0908
+0.58%
$33.11 million $346,642
Jul 15, 6 PM $0.0907
-0.16%
$33.06 million $350,301
Jul 15, 5 PM $0.0909
-0.05%
$33.16 million $349,518
Jul 15, 4 PM $0.0893
-4.64%
$32.56 million $347,872
Jul 15, 3 PM $0.0937
-0.31%
$34.15 million $254,013
Jul 15, 2 PM $0.0939
+0.05%
$34.25 million $185,556
Jul 15, 1 PM $0.0939
+1.05%
$34.22 million $143,586
Jul 15, 12 PM $0.092
+0.42%
$33.53 million $146,551
Jul 15, 11 AM $0.0908
+0.71%
$33.11 million $137,750
Jul 15, 10 AM $0.0905
-0.23%
$32.99 million $137,883
Jul 15, 9 AM $0.0906
-0.34%
$33.04 million $138,526
Jul 15, 8 AM $0.0922
-0.56%
$33.61 million $139,573
Jul 15, 7 AM $0.0926
-1.17%
$33.78 million $133,198
Jul 15, 6 AM $0.0944
+0.60%
$34.4 million $132,663
Jul 15, 5 AM $0.0935
-0.30%
$34.09 million $127,740
Jul 15, 4 AM $0.094
+0.00%
$34.28 million $103,826
Jul 15, 3 AM $0.0929
-0.35%
$33.85 million $103,916
Jul 15, 2 AM $0.0932
-0.04%
$33.97 million $101,241
Jul 15, 1 AM $0.0931
-0.24%
$33.95 million $101,891
Jul 15, 12 AM $0.0952
+0.27%
$34.72 million $102,967
Jul 14, 11 PM $0.0945
+0.01%
$34.44 million $103,312
Jul 14, 10 PM $0.0944
+0.99%
$34.4 million $102,152
Jul 14, 9 PM $0.094
-0.19%
$34.26 million $82,500
Jul 14, 8 PM $0.0956
+0.89%
$34.84 million $85,553
Jul 14, 7 PM $0.0952
-0.11%
$34.72 million $79,180
Jul 14, 6 PM $0.0956
+0.37%
$34.84 million $81,639
Jul 14, 5 PM $0.0949
-2.04%
$34.58 million $84,534
Jul 14, 4 PM $0.0967
-0.53%
$35.25 million $82,067
Jul 14, 3 PM $0.0978
+0.46%
$35.66 million $25,448
Jul 14, 2 PM $0.0968
-0.24%
$35.27 million $38,552
Jul 14, 1 PM $0.0927
-1.14%
$33.8 million $37,964
Jul 14, 12 PM $0.094
-1.31%
$34.26 million $38,337
Jul 14, 11 AM $0.0944
+0.40%
$34.42 million $38,374
Jul 14, 10 AM $0.0947
+1.52%
$34.52 million $38,718
Jul 14, 9 AM $0.0935
+0.46%
$34.1 million $38,526
Jul 14, 8 AM $0.0959
+4.02%
$34.97 million $67,506
Jul 14, 7 AM $0.0921
-0.05%
$33.59 million $92,516
Jul 14, 6 AM $0.0945
+3.63%
$34.45 million $108,307
Jul 14, 5 AM $0.0898
-1.81%
$32.73 million $117,221
Jul 14, 4 AM $0.0913
+1.99%
$33.27 million $118,551
Jul 14, 3 AM $0.0925
+3.38%
$33.7 million $133,782
Jul 14, 2 AM $0.0919
+3.44%
$33.5 million $132,226
Jul 14, 1 AM $0.0894
-0.36%
$32.57 million $132,507
Jul 14, 12 AM $0.0894
-2.34%
$32.57 million $133,868
Jul 13, 11 PM $0.0912
+3.63%
$33.26 million $138,696