Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 PM $0.0916
+3.56%
$33.38 million $136,977
Jul 13, 9 PM $0.0887
-3.37%
$32.33 million $131,756
Jul 13, 8 PM $0.0876
-4.39%
$31.92 million $126,647
Jul 13, 7 PM $0.0916
+4.99%
$33.38 million $129,007
Jul 13, 6 PM $0.0869
-0.81%
$31.68 million $126,335
Jul 13, 5 PM $0.0881
-0.47%
$32.13 million $122,967
Jul 13, 4 PM $0.0888
-2.38%
$32.39 million $126,359
Jul 13, 3 PM $0.088
-3.15%
$32.08 million $130,277
Jul 13, 2 PM $0.0926
+7.97%
$33.77 million $110,295
Jul 13, 1 PM $0.0856
-0.55%
$31.2 million $112,979
Jul 13, 12 PM $0.0859
-0.69%
$31.32 million $113,084
Jul 13, 11 AM $0.0888
+3.06%
$32.37 million $113,600
Jul 13, 10 AM $0.0861
-0.44%
$31.37 million $112,672
Jul 13, 9 AM $0.0859
-2.81%
$31.32 million $113,425
Jul 13, 8 AM $0.086
-1.80%
$31.33 million $85,854
Jul 13, 7 AM $0.0875
+3.97%
$31.9 million $84,012
Jul 13, 6 AM $0.0843
-3.73%
$30.71 million $71,301
Jul 13, 5 AM $0.0847
-0.41%
$30.87 million $60,982
Jul 13, 4 AM $0.085
-3.08%
$30.99 million $51,192
Jul 13, 3 AM $0.0854
-3.06%
$31.14 million $39,274
Jul 13, 2 AM $0.0881
-0.41%
$32.12 million $37,025
Jul 13, 1 AM $0.088
-0.81%
$32.08 million $32,892
Jul 13, 12 AM $0.0889
+1.87%
$32.41 million $31,821
Jul 12, 11 PM $0.0867
-1.68%
$31.61 million $31,846
Jul 12, 10 PM $0.0878
+1.32%
$32.02 million $29,724
Jul 12, 9 PM $0.0873
-0.35%
$31.83 million $29,202
Jul 12, 8 PM $0.0876
-0.20%
$31.92 million $29,473
Jul 12, 7 PM $0.0877
+0.17%
$31.96 million $29,615
Jul 12, 6 PM $0.0875
+0.46%
$31.88 million $29,234
Jul 12, 5 PM $0.0874
-0.60%
$31.86 million $28,974
Jul 12, 4 PM $0.0881
+0.36%
$32.1 million $28,788
Jul 12, 3 PM $0.0877
-0.13%
$31.96 million $28,667
Jul 12, 2 PM $0.0875
-0.18%
$31.88 million $27,541
Jul 12, 1 PM $0.088
+0.08%
$32.06 million $27,930
Jul 12, 12 PM $0.0873
-0.11%
$31.82 million $28,078
Jul 12, 11 AM $0.0881
+0.45%
$32.1 million $29,440
Jul 12, 10 AM $0.0876
+1.02%
$31.94 million $29,470
Jul 12, 9 AM $0.0869
-0.55%
$31.67 million $29,370
Jul 12, 8 AM $0.0872
-0.87%
$31.8 million $29,860
Jul 12, 7 AM $0.0869
-0.17%
$31.69 million $6,115
Jul 12, 6 AM $0.087
-0.44%
$31.71 million $31,045
Jul 12, 5 AM $0.0883
-0.47%
$32.17 million $79,710
Jul 12, 4 AM $0.0887
-1.13%
$32.33 million $132,948
Jul 12, 3 AM $0.0898
+0.84%
$32.75 million $133,950
Jul 12, 2 AM $0.089
-1.63%
$32.46 million $135,789
Jul 12, 1 AM $0.0907
+3.75%
$33.06 million $136,141
Jul 12, 12 AM $0.0874
-0.37%
$31.85 million $132,022
Jul 11, 11 PM $0.0903
-0.17%
$32.93 million $140,802
Jul 11, 10 PM $0.0905
+0.39%
$32.99 million $140,962
Jul 11, 9 PM $0.0904
+0.18%
$32.94 million $138,846