Convex CRV Historical Data

CVXCRV Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0958
+0.94%
$ 34.85 million $ 12,689
Mar 23, 1 AM $ 0.0962
+0.79%
$ 35 million $ 13,335
Mar 23, 12 AM $ 0.0952
+3.36%
$ 34.62 million $ 13,356
Mar 22, 11 PM $ 0.0955
+0.16%
$ 34.75 million $ 13,484
Mar 22, 10 PM $ 0.0956
-2.06%
$ 34.76 million $ 13,432
Mar 22, 9 PM $ 0.0973
-1.37%
$ 35.38 million $ 13,003
Mar 22, 8 PM $ 0.0988
+0.39%
$ 35.94 million $ 13,393
Mar 22, 7 PM $ 0.0979
-0.36%
$ 35.62 million $ 13,204
Mar 22, 6 PM $ 0.0953
-0.29%
$ 34.66 million $ 13,183
Mar 22, 5 PM $ 0.0957
-2.24%
$ 34.82 million $ 13,937
Mar 22, 4 PM $ 0.0981
+0.04%
$ 35.7 million $ 14,503
Mar 22, 3 PM $ 0.0984
+0.58%
$ 35.8 million $ 15,677
Mar 22, 2 PM $ 0.0982
+0.73%
$ 35.71 million $ 15,472
Mar 22, 1 PM $ 0.0952
-3.11%
$ 34.64 million $ 15,466
Mar 22, 12 PM $ 0.0966
-0.20%
$ 35.15 million $ 12,416
Mar 22, 11 AM $ 0.0972
+0.29%
$ 35.37 million $ 9,155
Mar 22, 10 AM $ 0.097
+0.37%
$ 35.27 million $ 8,869
Mar 22, 9 AM $ 0.0966
-1.57%
$ 35.13 million $ 10,918
Mar 22, 8 AM $ 0.0983
+0.27%
$ 35.75 million $ 10,746
Mar 22, 7 AM $ 0.0982
-0.14%
$ 35.73 million $ 8,821
Mar 22, 6 AM $ 0.0984
+0.20%
$ 35.79 million $ 10,286
Mar 22, 5 AM $ 0.0983
+3.47%
$ 35.76 million $ 14,557
Mar 22, 4 AM $ 0.0951
-0.39%
$ 34.61 million $ 14,458
Mar 22, 3 AM $ 0.096
+0.48%
$ 34.94 million $ 14,535
Mar 22, 2 AM $ 0.0956
-2.61%
$ 34.78 million $ 15,429
Mar 22, 1 AM $ 0.0983
-1.05%
$ 35.75 million $ 17,191
Mar 22, 12 AM $ 0.0995
+3.30%
$ 36.19 million $ 17,393
Mar 21, 11 PM $ 0.0974
-0.13%
$ 35.44 million $ 17,935
Mar 21, 10 PM $ 0.0977
-2.05%
$ 35.53 million $ 19,423
Mar 21, 9 PM $ 0.0995
-0.16%
$ 36.21 million $ 19,643
Mar 21, 8 PM $ 0.0998
-0.24%
$ 36.3 million $ 19,716
Mar 21, 7 PM $ 0.1
+0.09%
$ 36.38 million $ 20,131
Mar 21, 6 PM $ 0.0999
+0.07%
$ 36.35 million $ 21,582
Mar 21, 5 PM $ 0.0999
-0.13%
$ 36.33 million $ 21,714
Mar 21, 4 PM $ 0.0996
+0.03%
$ 36.23 million $ 21,455
Mar 21, 3 PM $ 0.0992
+0.17%
$ 36.09 million $ 21,281
Mar 21, 2 PM $ 0.0996
+0.42%
$ 36.24 million $ 23,492
Mar 21, 1 PM $ 0.0989
+0.12%
$ 35.97 million $ 25,697
Mar 21, 12 PM $ 0.0988
+0.06%
$ 35.95 million $ 25,668
Mar 21, 11 AM $ 0.0987
+0.05%
$ 35.9 million $ 25,850
Mar 21, 10 AM $ 0.0987
-2.03%
$ 35.89 million $ 25,626
Mar 21, 9 AM $ 0.101
+0.03%
$ 36.62 million $ 23,438
Mar 21, 8 AM $ 0.101
+0.00%
$ 36.76 million $ 23,114
Mar 21, 7 AM $ 0.101
-0.35%
$ 36.66 million $ 22,701
Mar 21, 6 AM $ 0.101
+2.45%
$ 36.81 million $ 21,446
Mar 21, 5 AM $ 0.099
-1.49%
$ 36.02 million $ 16,831
Mar 21, 4 AM $ 0.101
-0.39%
$ 36.59 million $ 17,089
Mar 21, 3 AM $ 0.101
-0.35%
$ 36.76 million $ 18,489
Mar 21, 2 AM $ 0.101
+0.25%
$ 36.87 million $ 19,008
Mar 21, 1 AM $ 0.101
+1.71%
$ 36.62 million $ 19,906