Convex CRV Historical Data

CVXCRV Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.105
+0.17%
$ 38.08 million $ 33,817
Mar 19, 12 AM $ 0.105
-0.02%
$ 38.04 million $ 33,271
Mar 18, 11 PM $ 0.105
+0.38%
$ 38.2 million $ 48,290
Mar 18, 10 PM $ 0.105
+0.00%
$ 38.02 million $ 48,350
Mar 18, 9 PM $ 0.105
-1.74%
$ 38.06 million $ 48,247
Mar 18, 8 PM $ 0.106
-0.33%
$ 38.66 million $ 53,282
Mar 18, 6 PM $ 0.104
-3.60%
$ 37.71 million $ 51,284
Mar 18, 5 PM $ 0.108
+0.32%
$ 39.11 million $ 43,001
Mar 18, 4 PM $ 0.107
-0.09%
$ 38.81 million $ 44,929
Mar 18, 3 PM $ 0.103
-5.24%
$ 37.41 million $ 52,067
Mar 18, 2 PM $ 0.109
-0.42%
$ 39.73 million $ 50,106
Mar 18, 1 PM $ 0.11
+0.11%
$ 40.11 million $ 50,483
Mar 18, 12 PM $ 0.11
+2.47%
$ 40.04 million $ 36,184
Mar 18, 11 AM $ 0.108
-3.25%
$ 39.13 million $ 35,313
Mar 18, 10 AM $ 0.111
-0.42%
$ 40.53 million $ 34,019
Mar 18, 9 AM $ 0.109
-3.00%
$ 39.63 million $ 33,919
Mar 18, 8 AM $ 0.112
+0.52%
$ 40.83 million $ 33,968
Mar 18, 7 AM $ 0.112
-0.68%
$ 40.77 million $ 34,029
Mar 18, 6 AM $ 0.113
-0.79%
$ 41.1 million $ 35,536
Mar 18, 5 AM $ 0.114
+0.82%
$ 41.44 million $ 35,648
Mar 18, 4 AM $ 0.113
+2.12%
$ 41.11 million $ 35,173
Mar 18, 3 AM $ 0.111
+1.09%
$ 40.44 million $ 34,408
Mar 18, 2 AM $ 0.112
+0.01%
$ 40.88 million $ 50,992
Mar 18, 1 AM $ 0.113
-0.41%
$ 40.99 million $ 49,120
Mar 18, 12 AM $ 0.113
+0.09%
$ 40.99 million $ 54,433
Mar 17, 11 PM $ 0.113
+0.58%
$ 41.01 million $ 39,257
Mar 17, 10 PM $ 0.112
-0.78%
$ 40.7 million $ 38,853
Mar 17, 9 PM $ 0.111
+0.46%
$ 40.52 million $ 41,224
Mar 17, 8 PM $ 0.113
+0.19%
$ 40.93 million $ 41,545
Mar 17, 7 PM $ 0.113
-0.63%
$ 40.98 million $ 42,108
Mar 17, 6 PM $ 0.113
+0.45%
$ 41.26 million $ 43,181
Mar 17, 5 PM $ 0.113
+2.20%
$ 41.05 million $ 43,279
Mar 17, 4 PM $ 0.113
+0.59%
$ 41.02 million $ 41,751
Mar 17, 3 PM $ 0.112
-0.76%
$ 40.66 million $ 34,631
Mar 17, 2 PM $ 0.112
+1.23%
$ 40.7 million $ 34,625
Mar 17, 1 PM $ 0.111
+0.40%
$ 40.47 million $ 36,513
Mar 17, 12 PM $ 0.111
-2.49%
$ 40.35 million $ 37,389
Mar 17, 11 AM $ 0.114
+0.89%
$ 41.4 million $ 42,302
Mar 17, 10 AM $ 0.113
+2.33%
$ 41.14 million $ 40,887
Mar 17, 9 AM $ 0.114
-0.32%
$ 41.44 million $ 41,448
Mar 17, 8 AM $ 0.114
+0.02%
$ 41.61 million $ 41,801
Mar 17, 7 AM $ 0.114
+1.31%
$ 41.56 million $ 41,908
Mar 17, 6 AM $ 0.113
+1.21%
$ 41.24 million $ 40,284
Mar 17, 5 AM $ 0.112
-0.81%
$ 40.76 million $ 45,061
Mar 17, 4 AM $ 0.109
+0.24%
$ 39.74 million $ 44,547
Mar 17, 3 AM $ 0.109
-3.65%
$ 39.72 million $ 51,987
Mar 17, 2 AM $ 0.113
+0.29%
$ 41.24 million $ 37,159
Mar 17, 1 AM $ 0.113
+0.86%
$ 41.27 million $ 37,235
Mar 17, 12 AM $ 0.115
+0.47%
$ 41.8 million $ 33,089
Mar 16, 11 PM $ 0.115
+1.00%
$ 41.72 million $ 32,502