Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 PM $0.0867
-0.07%
$31.49 million $31,265
Jul 7, 3 PM $0.0869
+2.16%
$31.54 million $31,328
Jul 7, 2 PM $0.0841
-3.19%
$30.53 million $20,686
Jul 7, 1 PM $0.0873
+1.37%
$31.68 million $20,951
Jul 7, 12 PM $0.0862
-0.54%
$31.31 million $20,626
Jul 7, 11 AM $0.0848
+0.52%
$30.79 million $19,291
Jul 7, 10 AM $0.0845
-4.12%
$30.69 million $20,073
Jul 7, 9 AM $0.0879
+0.91%
$31.9 million $20,077
Jul 7, 8 AM $0.087
+2.66%
$31.58 million $19,220
Jul 7, 7 AM $0.0847
-0.16%
$30.75 million $19,439
Jul 7, 6 AM $0.0846
-0.76%
$30.72 million $16,695
Jul 7, 5 AM $0.0892
+0.69%
$32.39 million $9,452
Jul 7, 4 AM $0.087
+1.01%
$31.58 million $11,611
Jul 7, 3 AM $0.0886
-1.12%
$32.15 million $11,635
Jul 7, 2 AM $0.0899
+2.60%
$32.62 million $8,059
Jul 7, 1 AM $0.0877
-1.10%
$31.85 million $8,148
Jul 7, 12 AM $0.0883
-0.98%
$32.07 million $8,031
Jul 6, 11 PM $0.0895
+0.39%
$32.48 million $7,610
Jul 6, 10 PM $0.0888
-0.61%
$32.25 million $7,783
Jul 6, 9 PM $0.0898
+0.33%
$32.6 million $6,721
Jul 6, 8 PM $0.0888
-0.02%
$32.25 million $6,660
Jul 6, 7 PM $0.0894
+2.33%
$32.44 million $6,626
Jul 6, 6 PM $0.0873
+0.28%
$31.7 million $7,695
Jul 6, 5 PM $0.088
+0.17%
$31.95 million $6,943
Jul 6, 4 PM $0.0875
+0.99%
$31.75 million $13,531
Jul 6, 3 PM $0.0858
+1.46%
$31.14 million $13,151
Jul 6, 2 PM $0.0847
-0.61%
$30.75 million $13,251
Jul 6, 1 PM $0.0849
-3.19%
$30.81 million $13,821
Jul 6, 12 PM $0.0878
+2.86%
$31.86 million $13,296
Jul 6, 11 AM $0.0855
-3.76%
$31.03 million $13,013
Jul 6, 10 AM $0.0885
+0.36%
$32.13 million $13,494
Jul 6, 9 AM $0.0871
-0.85%
$31.63 million $13,389
Jul 6, 8 AM $0.0883
-0.13%
$32.06 million $13,369
Jul 6, 7 AM $0.0883
+0.28%
$32.05 million $13,250
Jul 6, 6 AM $0.0877
-0.39%
$31.84 million $13,196
Jul 6, 5 AM $0.088
+1.55%
$31.94 million $12,945
Jul 6, 4 AM $0.0865
-2.02%
$31.4 million $10,667
Jul 6, 3 AM $0.0879
-0.18%
$31.9 million $10,835
Jul 6, 2 AM $0.0881
+0.02%
$32 million $12,233
Jul 6, 1 AM $0.0881
+0.26%
$31.99 million $12,192
Jul 6, 12 AM $0.0872
-1.09%
$31.64 million $12,295
Jul 5, 11 PM $0.0874
-1.55%
$31.73 million $12,166
Jul 5, 10 PM $0.089
+1.10%
$32.32 million $11,961
Jul 5, 9 PM $0.0881
-0.81%
$31.98 million $27,806
Jul 5, 8 PM $0.089
+0.00%
$32.29 million $35,239
Jul 5, 7 PM $0.0889
+0.84%
$32.27 million $34,896
Jul 5, 6 PM $0.0882
+0.09%
$32.01 million $32,056
Jul 5, 5 PM $0.0885
-0.41%
$32.13 million $32,226
Jul 5, 4 PM $0.0889
-0.24%
$32.26 million $25,432
Jul 5, 3 PM $0.0892
+0.18%
$32.38 million $27,463