Convex CRV Historical Data

CVXCRV Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.115
+1.00%
$ 41.72 million $ 32,502
Mar 16, 10 PM $ 0.114
+0.58%
$ 41.49 million $ 32,093
Mar 16, 9 PM $ 0.113
+0.24%
$ 41.02 million $ 29,271
Mar 16, 8 PM $ 0.112
+1.31%
$ 40.88 million $ 25,050
Mar 16, 7 PM $ 0.111
+1.53%
$ 40.44 million $ 23,862
Mar 16, 6 PM $ 0.109
+0.44%
$ 39.83 million $ 33,777
Mar 16, 5 PM $ 0.109
-1.95%
$ 39.8 million $ 34,201
Mar 16, 4 PM $ 0.111
+1.29%
$ 40.37 million $ 34,528
Mar 16, 3 PM $ 0.11
+0.62%
$ 39.92 million $ 52,948
Mar 16, 2 PM $ 0.109
-0.36%
$ 39.77 million $ 79,652
Mar 16, 1 PM $ 0.109
+0.55%
$ 39.65 million $ 78,771
Mar 16, 12 PM $ 0.109
-0.80%
$ 39.48 million $ 78,211
Mar 16, 11 AM $ 0.11
+0.31%
$ 39.97 million $ 75,623
Mar 16, 10 AM $ 0.109
-0.79%
$ 39.82 million $ 75,234
Mar 16, 9 AM $ 0.11
+0.52%
$ 40.04 million $ 75,433
Mar 16, 8 AM $ 0.108
+0.87%
$ 39.29 million $ 73,618
Mar 16, 7 AM $ 0.108
-1.68%
$ 39.23 million $ 75,919
Mar 16, 6 AM $ 0.109
+0.73%
$ 39.74 million $ 75,841
Mar 16, 5 AM $ 0.108
+0.69%
$ 39.46 million $ 70,673
Mar 16, 4 AM $ 0.107
-2.54%
$ 38.96 million $ 69,057
Mar 16, 3 AM $ 0.11
+1.75%
$ 40.17 million $ 60,676
Mar 16, 2 AM $ 0.108
+0.90%
$ 39.44 million $ 62,789
Mar 16, 1 AM $ 0.107
-0.93%
$ 39.02 million $ 63,315
Mar 16, 12 AM $ 0.108
-1.41%
$ 39.41 million $ 64,241
Mar 15, 11 PM $ 0.107
-1.68%
$ 38.9 million $ 61,765
Mar 15, 10 PM $ 0.107
-0.92%
$ 38.99 million $ 61,004
Mar 15, 9 PM $ 0.108
+0.62%
$ 39.39 million $ 62,648
Mar 15, 8 PM $ 0.108
+2.09%
$ 39.47 million $ 63,195
Mar 15, 7 PM $ 0.105
-2.95%
$ 38.07 million $ 60,156
Mar 15, 6 PM $ 0.106
+1.05%
$ 38.66 million $ 52,095
Mar 15, 5 PM $ 0.103
-2.53%
$ 37.44 million $ 50,667
Mar 15, 4 PM $ 0.099
-3.44%
$ 36.01 million $ 49,052
Mar 15, 3 PM $ 0.105
+0.16%
$ 38.05 million $ 42,207
Mar 15, 2 PM $ 0.105
+0.35%
$ 38.03 million $ 6,316
Mar 15, 1 PM $ 0.105
+0.41%
$ 38.17 million $ 6,007
Mar 15, 12 PM $ 0.104
-0.13%
$ 37.96 million $ 5,674
Mar 15, 11 AM $ 0.104
-0.36%
$ 38 million $ 28,581
Mar 15, 10 AM $ 0.104
+1.17%
$ 38 million $ 28,224
Mar 15, 9 AM $ 0.104
-0.34%
$ 37.9 million $ 27,995
Mar 15, 8 AM $ 0.104
-0.45%
$ 37.9 million $ 36,955
Mar 15, 7 AM $ 0.102
-2.38%
$ 36.96 million $ 36,232
Mar 15, 6 AM $ 0.104
-0.33%
$ 37.81 million $ 37,989
Mar 15, 5 AM $ 0.104
-0.46%
$ 37.97 million $ 39,429
Mar 15, 4 AM $ 0.105
+0.01%
$ 38.06 million $ 39,310
Mar 15, 3 AM $ 0.105
+3.46%
$ 38.05 million $ 38,141
Mar 15, 2 AM $ 0.104
-0.80%
$ 37.89 million $ 39,865
Mar 15, 1 AM $ 0.104
-0.19%
$ 37.68 million $ 38,725
Mar 15, 12 AM $ 0.104
+0.05%
$ 37.69 million $ 38,924
Mar 14, 11 PM $ 0.104
+0.28%
$ 37.67 million $ 38,878
Mar 14, 10 PM $ 0.104
+0.22%
$ 37.68 million $ 38,697